XS2764405861 20280314 4993.12【I09950】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	1184.51	-2.02	-0.17	1187.6099	1195.27	1184.51	0
1780934100	1186.53	0.92	0.08	1176.93	1187.6199	1176.93	10
1780674900	1185.6099	-2.52	-0.21	1186.6	1191.42	1185.6099	0
1780588500	1188.13	3.85	0.33	1184.22	1188.51	1183.27	0
1780502100	1184.28	-6.6	-0.55	1188.09	1188.45	1183.76	0
1780415700	1190.88	10.96	0.93	1187.23	1191.42	1186.6	0
1780329300	1179.92	-5.46	-0.46	1184.2	1186.68	1177.53	38
1780070100	1185.38	1.34	0.11	1186.8	1189.98	1184.07	35
1779983700	1184.04	-2.61	-0.22	1183.66	1184.66	1180.07	15
1779897300	1186.65	1.26	0.11	1188.3	1193.24	1184.63	60
1779810900	1185.39	-8.92	-0.75	1191.58	1191.58	1185.39	10
1779724500	1194.31	14.74	1.25	1187	1194.67	1186.02	20
1779465300	1179.57	7.47	0.64	1176.26	1179.92	1174.44	4
1779378900	1172.1	-1.32	-0.11	1170.64	1176.24	1165.89	0
1779292500	1173.42	15.97	1.38	1157.1099	1174.03	1155.56	20
1779206100	1157.45	2.69	0.23	1158.4	1163.93	1155.54	15
1779119700	1154.76	3.51	0.30	1147.92	1159.1099	1147.28	0
1778860500	1151.25	-14.98	-1.28	1158.78	1159.78	1151.08	0
1778774100	1166.23	11.48	0.99	1161.08	1166.69	1159.6	40
1778687700	1154.75	5.3	0.46	1155.82	1156.17	1149.05	60
1778601300	1149.45	-12.12	-1.04	1152.17	1155.71	1149.45	30
1778514900	1161.57	-0.64	-0.06	1163.82	1163.82	1158.15	115
1778255700	1162.21	-7.39	-0.63	1164.1099	1166.8	1161.84	34
1778169300	1169.6	-8.22	-0.70	1178.58	1181.73	1169.6	0
1778082900	1177.82	23.42	2.03	1163.53	1180.3	1163.53	0
1777996500	1154.4	14.12	1.24	1142.6	1154.4	1142.6	0
1777910100	1140.28	-13.81	-1.20	1154.04	1155.01	1139.28	0
1777564500	1154.09	9.06	0.79	1139.09	1154.09	1139.09	0
1777478100	1145.03	-4.09	-0.36	1149.84	1149.84	1143.22	0
1777391700	1149.1199	-1.6	-0.14	1150.97	1154.07	1146.35	0
1777305300	1150.72	-3.44	-0.30	1155.4	1160.25	1150.47	35
1777046100	1154.16	-2.55	-0.22	1154.24	1159.05	1149.32	5
1776959700	1156.71	-1.04	-0.09	1155.02	1157.23	1149.54	0
1776873300	1157.75	-3.68	-0.32	1164.08	1164.08	1157.13	10
1776786900	1161.43	-5.29	-0.45	1168	1171.1	1159.72	0
1776700500	1166.72	-8.09	-0.69	1166.58	1168.09	1164.18	0
1776441300	1174.81	15.76	1.36	1158.72	1176.74	1158.43	0
1776354900	1159.05	-0.28	-0.02	1161.65	1163.53	1158.1199	0
1776268500	1159.33	-5.11	-0.44	1162.8	1163.88	1159.1	0
1776182100	1164.44	10.56	0.92	1160.41	1164.44	1159.89	20
1776095700	1153.88	5.27	0.46	1149.44	1154.6	1146.55	0
1775836500	1148.6099	0	0.00	1148.6099	1148.6099	1148.6099	0
1775750100	1148.6099	-3	-0.26	1151.01	1151.01	1145.81	0
1775663700	1151.6099	36.11	3.24	1145.85	1157.65	1145.85	5
1775577300	1115.5	-6.66	-0.59	1122.83	1131.38	1113.95	0
1775145300	1122.16	-5.74	-0.51	1117.3	1123.98	1111.1	0
1775058900	1127.9	21.53	1.95	1125.1	1128.14	1120.24	0
1774972500	1106.3699	4.46	0.40	1103.44	1110.74	1101.31	2
1774886100	1101.91	3.26	0.30	1098.21	1103.09	1097.28	0
1774630500	1098.65	-7.62	-0.69	1106.01	1106.01	1095.31	0
1774544100	1106.27	-9.5	-0.85	1112.79	1112.79	1106.27	0
1774457700	1115.77	7.32	0.66	1118.75	1122.99	1113.71	0
1774371300	1108.45	1.27	0.11	1110.21	1110.21	1098.68	30
1774284900	1107.18	8.35	0.76	1086.58	1120.29	1082.72	0
1774025700	1098.83	-14.24	-1.28	1119.94	1121.94	1098.83	0
1773939300	1113.07	-16.85	-1.49	1119.82	1120.54	1108.33	85
1773852900	1129.92	-3.63	-0.32	1138.93	1141.6	1126.8	75
1773766500	1133.55	4.51	0.40	1128.29	1137.1199	1127.75	0
1773680100	1129.04	2.77	0.25	1127.64	1133.68	1122.18	50
1773420900	1126.27	-4.94	-0.44	1123.59	1135.81	1121.46	7
1773334500	1131.21	-54.37	-4.59	1135.07	1135.93	1125.5	0
1773212400	1185.58	0	0.00	1185.58	1185.58	1185.58	0
1773126000	1185.58	0	0.00	1185.58	1185.58	1185.58	0