ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
XS2733507722 20280131 4648.722

XS2733507722 20280131 4648.722 (I09774)

1,016.98
-3.73
( -0.37% )
更新日時: 22:13:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398977001020.710.660.061021.751021.771014.54120
17398113001020.05-0.84-0.081021.911021.911014.6473
17395521001020.890.910.091019.731021.461015.53100
17394657001019.983.870.381017.021019.991011.48185
17393793001016.115.260.521011.31017.941009.3750
17392929001010.85-5.62-0.551012.981013.111010.3490
17392065001016.471.480.151016.741016.741015.680
17389473001014.99-1.9-0.191018.371018.371011.74115
17388609001016.895.920.591016.121016.891009.68305
17387745001010.97-2.58-0.251014.141014.351007.8550
17386881001013.554.060.401012.181013.551004.27195
17386017001009.490.140.011007.561009.641002.46167
17383425001009.350.90.091009.111010.351003.7655
17382561001008.457.380.741005.81008.451000.9260
17381697001001.07-3.12-0.311005.221005.43999.53170
17380833001004.19-42.14-4.031003.031008.78998.3635
17379969001046.33-0.4-0.041045.421047.36991040.3199
17377377001046.730.380.041048.591048.591042.15395
17376513001046.350.970.091046.551046.581041.64300
17375649001045.3800.001045.381045.381045.380
17374785001045.385.940.571044.491045.381039.34445
17373921001039.44-3.29-0.321043.731043.781037.26340
17371329001042.734.780.461041.891042.91037.72270
17370465001037.954.410.431039.641039.641034.16300
17369601001033.540.860.081033.241034.341027.81120
17368737001032.680.720.071033.771033.921027.84321
17367873001031.962.860.281033.61991033.61991026.7395
17365281001029.1-3.73-0.361032.691032.85991029.1175
17364417001032.83-4.82-0.461032.731037.171032.35637
17363553001037.652.290.221036.891039.511032.57888
17362689001035.35990.010.001037.161038.551033.71123
17361825001035.35-0.02-0.001037.941037.971034.140
17359233001035.3699-1.93-0.191039.36991039.36991033.07405
17358369001037.31.010.101037.351037.461033.88225
17355777001036.291.970.191034.60991036.51032.0930
17353185001034.32-0.97-0.091031.771034.491031.0175
17349729001035.29-0.31-0.031035.441035.761031.4620
17347137001035.6-0.04-0.001035.061035.911030.44339
17346273001035.64-4.29-0.411036.441036.641032.05235
17345409001039.931.990.191038.921040.41036.24235
17344545001037.94-0.33-0.031038.961041.041035.9201
17343681001038.27-3.17-0.301037.85991038.781035.81205
17341089001041.44-3.02-0.291044.31044.61991037.98757
17340225001044.46-0.28-0.031041.081045.151039.74255
17339361001044.741.020.101043.8310451039.79280
17338497001043.72-0.3-0.031043.411043.841038.96270
17337633001044.020.390.041043.321044.411038.69200
17335041001043.634.810.461040.311044.11991038.25170
17334177001038.82-1.25-0.121038.36991038.961036.96130
17333313001040.070.180.021040.561041.181034.92219
17332449001039.894.30.421037.881040.911034.45363
17331585001035.592.880.281034.931035.651032.3373
17328993001032.713.70.361031.71032.731027.33143
17328129001029.010.560.051031.531031.531027.4310
17327265001028.45-0.36-0.031025.721030.31024.6749
17326401001028.81-1.33-0.131030.291030.291026.3100
17325537001030.141.390.141030.35991030.431026.5745
17322945001028.7540.391027.311029.831024.53205
17322081001024.75-0.58-0.061024.271024.85991020.0690
17321217001025.33-0.84-0.081026.991027.10991022225
17320353001026.17-0.78-0.081027.481027.541021.51120