Hot Features
プレミアム
XS2708227629 20261130 565.418 (I09747)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1015.11 | -2.56 | -0.25 | 1017.21 | 1017.56 | 1015.09 | 0 |
| 1734022500 | 1017.67 | -2.11 | -0.21 | 1020.69 | 1020.98 | 1017.61 | 0 |
| 1733936100 | 1019.78 | 0.77 | 0.08 | 1018.52 | 1020.11 | 1018.44 | 0 |
| 1733849700 | 1019.01 | -0.54 | -0.05 | 1018.46 | 1019.52 | 1018.46 | 0 |
| 1733763300 | 1019.55 | 3.71 | 0.37 | 1017.58 | 1020.49 | 1017.58 | 0 |
| 1733504100 | 1015.84 | -0.69 | -0.07 | 1016.1 | 1017.21 | 1015.8 | 0 |
| 1733417700 | 1016.53 | -0.2 | -0.02 | 1016.93 | 1017.79 | 1016.41 | 0 |
| 1733331300 | 1016.73 | 0.15 | 0.01 | 1016.59 | 1016.78 | 1015.99 | 0 |
| 1733244900 | 1016.58 | 0.18 | 0.02 | 1017.31 | 1017.79 | 1016.58 | 0 |
| 1733158500 | 1016.4 | 1.73 | 0.17 | 1015.03 | 1016.86 | 1015.01 | 0 |
| 1732899300 | 1014.67 | 2.98 | 0.29 | 1012.57 | 1014.72 | 1011.94 | 0 |
| 1732812900 | 1011.69 | 1.6 | 0.16 | 1010.4 | 1011.71 | 1010.4 | 0 |
| 1732726500 | 1010.09 | -48.4 | -4.57 | 1011.05 | 1011.71 | 1010.08 | 0 |
| 1732640100 | 1058.49 | -2.75 | -0.26 | 1059.93 | 1060.32 | 1058.49 | 0 |
| 1732553700 | 1061.24 | 1.38 | 0.13 | 1061.46 | 1061.6 | 1060.06 | 0 |
| 1732294500 | 1059.8599 | 2.15 | 0.20 | 1058.27 | 1060.32 | 1058.27 | 0 |
| 1732208100 | 1057.71 | 0.36 | 0.03 | 1057.73 | 1063.05 | 1051.93 | 35 |
| 1732121700 | 1057.35 | 0.65 | 0.06 | 1057.35 | 1057.39 | 1051.64 | 150 |
| 1732035300 | 1056.7 | -0.05 | -0.00 | 1057.85 | 1058.01 | 1050.59 | 80 |
| 1731948900 | 1056.75 | -0.26 | -0.02 | 1057.72 | 1057.72 | 1053.8599 | 0 |
| 1731689700 | 1057.01 | 0.66 | 0.06 | 1053.77 | 1057.06 | 1053.73 | 0 |
| 1731603300 | 1056.35 | 3.46 | 0.33 | 1052.48 | 1056.35 | 1050.43 | 50 |
| 1731516900 | 1052.89 | -2.14 | -0.20 | 1054.17 | 1054.17 | 1052.6099 | 0 |
| 1731430500 | 1055.03 | -2.28 | -0.22 | 1058.2 | 1058.2 | 1053.6 | 0 |
| 1731344100 | 1057.31 | -1.05 | -0.10 | 1056.53 | 1060.67 | 1053.92 | 50 |
| 1731084900 | 1058.3599 | -3.69 | -0.35 | 1060.55 | 1060.55 | 1056.44 | 0 |
| 1730998500 | 1062.05 | 3.32 | 0.31 | 1060.53 | 1062.07 | 1058.73 | 0 |
| 1730912100 | 1058.73 | 1.79 | 0.17 | 1056.65 | 1058.73 | 1051.33 | 50 |
| 1730825700 | 1056.94 | 1.43 | 0.14 | 1058.35 | 1058.35 | 1051.4 | 1280 |
| 1730739300 | 1055.51 | -1.82 | -0.17 | 1058.13 | 1058.13 | 1055.19 | 0 |
| 1730480100 | 1057.33 | 1.56 | 0.15 | 1056.58 | 1057.33 | 1054.35 | 0 |
| 1730393700 | 1055.77 | -1.88 | -0.18 | 1057.44 | 1057.58 | 1052.58 | 0 |
| 1730307300 | 1057.65 | -3.79 | -0.36 | 1058.59 | 1059.22 | 1055.63 | 0 |
| 1730220900 | 1061.44 | -0.52 | -0.05 | 1059.4 | 1061.44 | 1057.22 | 30 |
| 1730134500 | 1061.96 | 3.2 | 0.30 | 1061.76 | 1061.96 | 1059.47 | 0 |
| 1729871700 | 1058.76 | -1.21 | -0.11 | 1060.15 | 1061.07 | 1054.52 | 30 |
| 1729785300 | 1059.97 | 7.05 | 0.67 | 1057.34 | 1059.97 | 1057.34 | 0 |
| 1729698900 | 1052.92 | -6.81 | -0.64 | 1053.7 | 1054.83 | 1052.92 | 10 |
| 1729612500 | 1059.73 | 0.99 | 0.09 | 1059.3699 | 1059.73 | 1053.73 | 70 |
| 1729526100 | 1058.74 | -2.24 | -0.21 | 1059.3699 | 1059.6 | 1055.38 | 25 |
| 1729266900 | 1060.98 | 2.76 | 0.26 | 1060.33 | 1060.98 | 1055.85 | 40 |
| 1729180500 | 1058.22 | 1.05 | 0.10 | 1056.1099 | 1058.22 | 1053.56 | 0 |
| 1729094100 | 1057.17 | 1.89 | 0.18 | 1054.92 | 1057.17 | 1052.22 | 30 |
| 1729007700 | 1055.28 | -2.7 | -0.26 | 1056.55 | 1056.55 | 1051.2 | 10 |
| 1728921300 | 1057.98 | 3.15 | 0.30 | 1058.72 | 1059.31 | 1052.51 | 30 |
| 1728662100 | 1054.83 | -4.68 | -0.44 | 1057.56 | 1057.91 | 1054.76 | 0 |
| 1728575700 | 1059.51 | 2.54 | 0.24 | 1051.45 | 1059.56 | 1051.45 | 27 |
| 1728489300 | 1056.97 | 1.32 | 0.13 | 1056.04 | 1056.97 | 1053.3699 | 0 |
| 1728402900 | 1055.65 | -0.32 | -0.03 | 1057.04 | 1057.04 | 1053.4 | 0 |
| 1728316500 | 1055.97 | -2.58 | -0.24 | 1060.78 | 1060.78 | 1053.57 | 68 |
| 1728057300 | 1058.55 | -3.12 | -0.29 | 1059.84 | 1062.52 | 1054.97 | 210 |
| 1727970900 | 1061.67 | -1.99 | -0.19 | 1063.46 | 1063.46 | 1056.25 | 411 |
| 1727884500 | 1063.66 | -0.06 | -0.01 | 1064.81 | 1065.03 | 1058.76 | 9 |
| 1727798100 | 1063.72 | 1.25 | 0.12 | 1062.59 | 1064.65 | 1062.16 | 0 |
| 1727711700 | 1062.47 | 0.25 | 0.02 | 1063.67 | 1064.1099 | 1056.3699 | 50 |
| 1727452500 | 1062.22 | 1.54 | 0.15 | 1061.33 | 1062.6 | 1056.53 | 25 |
| 1727366100 | 1060.68 | 4.43 | 0.42 | 1059.59 | 1061.89 | 1055.54 | 70 |
| 1727279700 | 1056.25 | -0.38 | -0.04 | 1056.8 | 1057.49 | 1051.01 | 250 |
| 1727193300 | 1056.63 | 6.18 | 0.59 | 1056.43 | 1056.72 | 1049.71 | 50 |
| 1727106900 | 1050.45 | 2.75 | 0.26 | 1047.45 | 1050.6 | 1044.3599 | 25 |
| 1726847700 | 1047.7 | -3.73 | -0.35 | 1051.15 | 1051.15 | 1042.49 | 63 |
| 1726761300 | 1051.43 | 5.76 | 0.55 | 1048.91 | 1051.94 | 1048.91 | 0 |
| 1726674900 | 1045.67 | -0.54 | -0.05 | 1045.33 | 1046.51 | 1045.14 | 0 |
| 1726588500 | 1046.21 | 4.62 | 0.44 | 1046.49 | 1047.28 | 1041.65 | 5 |
| 1726502100 | 1041.59 | -2.17 | -0.21 | 1043.07 | 1044.22 | 1037.8599 | 115 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
