Hot Features
プレミアム
XS2705560600 20271130 15.1152 (I09739)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1009.98 | -0.98 | -0.10 | 1008.48 | 1010.95 | 1006.66 | 62 |
| 1738169700 | 1010.96 | 2.56 | 0.25 | 1007.5 | 1010.96 | 1004.55 | 53 |
| 1738083300 | 1008.4 | -1.51 | -0.15 | 1008.46 | 1009.89 | 1005 | 52 |
| 1737996900 | 1009.91 | 0.77 | 0.08 | 1009.44 | 1012.87 | 1005.7 | 20 |
| 1737737700 | 1009.14 | -1.7 | -0.17 | 1009.48 | 1012.45 | 1005.73 | 22 |
| 1737651300 | 1010.84 | -4.12 | -0.41 | 1012.73 | 1012.73 | 1007.5 | 23 |
| 1737564900 | 1014.96 | 1.92 | 0.19 | 1014 | 1014.96 | 1008.65 | 20 |
| 1737478500 | 1013.04 | -1.66 | -0.16 | 1015.18 | 1016.5 | 1009.5 | 81 |
| 1737392100 | 1014.7 | -1.97 | -0.19 | 1017.66 | 1017.66 | 1013.25 | 36 |
| 1737132900 | 1016.67 | 3.7 | 0.37 | 1014.86 | 1020.79 | 1014.69 | 149 |
| 1737046500 | 1012.97 | 1.28 | 0.13 | 1018.6 | 1018.6 | 1010.82 | 120 |
| 1736960100 | 1011.69 | 6.03 | 0.60 | 1011.17 | 1011.77 | 1008.47 | 74 |
| 1736873700 | 1005.66 | -5.57 | -0.55 | 1007.07 | 1007.14 | 1005 | 26 |
| 1736787300 | 1011.23 | 0.2 | 0.02 | 1011.33 | 1011.76 | 1008.14 | 112 |
| 1736528100 | 1011.03 | -1.37 | -0.14 | 1013.1 | 1014.79 | 1010.94 | 91 |
| 1736441700 | 1012.4 | 0.59 | 0.06 | 1008.54 | 1014.99 | 1008.54 | 80 |
| 1736355300 | 1011.81 | -1.19 | -0.12 | 1013.51 | 1015.85 | 1007.43 | 94 |
| 1736268900 | 1013 | 1.07 | 0.11 | 1011.24 | 1018 | 1005.84 | 257 |
| 1736182500 | 1011.93 | 0.64 | 0.06 | 1013.22 | 1013.7 | 1011.84 | 0 |
| 1735923300 | 1011.29 | -4.45 | -0.44 | 1014.18 | 1015.99 | 1008.88 | 75 |
| 1735836900 | 1015.74 | 7.75 | 0.77 | 1018.38 | 1018.38 | 1006.9 | 97 |
| 1735577700 | 1007.99 | 6.5 | 0.65 | 1004.16 | 1008.89 | 1000.02 | 15 |
| 1735318500 | 1001.49 | 0.07 | 0.01 | 1003.45 | 1003.45 | 1000 | 25 |
| 1734972900 | 1001.42 | -0.98 | -0.10 | 1002.95 | 1004.28 | 1000.32 | 50 |
| 1734713700 | 1002.4 | -0.99 | -0.10 | 999.06 | 1002.4 | 998.78 | 15 |
| 1734627300 | 1003.39 | -2.83 | -0.28 | 1003.68 | 1004.52 | 1000.01 | 50 |
| 1734540900 | 1006.22 | 1.24 | 0.12 | 1004.9 | 1010.18 | 1002.1 | 108 |
| 1734454500 | 1004.98 | -4.51 | -0.45 | 1000.47 | 1006.29 | 1000.47 | 52 |
| 1734368100 | 1009.49 | -5.51 | -0.54 | 1010.07 | 1010.88 | 1004.61 | 20 |
| 1734108900 | 1015 | 2.01 | 0.20 | 1011.87 | 1015.99 | 1008.51 | 20 |
| 1734022500 | 1012.99 | 3.15 | 0.31 | 1013.94 | 1013.94 | 1009.58 | 50 |
| 1733936100 | 1009.84 | 0.14 | 0.01 | 1011.24 | 1012.7 | 1007.1 | 23 |
| 1733849700 | 1009.7 | -1.74 | -0.17 | 1012.32 | 1012.69 | 1006.41 | 90 |
| 1733763300 | 1011.44 | 0.94 | 0.09 | 1013.04 | 1016.99 | 1010 | 118 |
| 1733504100 | 1010.5 | -3.87 | -0.38 | 1013.43 | 1016.59 | 1009.2 | 80 |
| 1733417700 | 1014.37 | 6.12 | 0.61 | 1009.84 | 1015.5 | 1009.61 | 82 |
| 1733331300 | 1008.25 | 0.01 | 0.00 | 1011.12 | 1011.99 | 1008.25 | 59 |
| 1733244900 | 1008.24 | 1.55 | 0.15 | 1009.76 | 1010.54 | 1005.79 | 149 |
| 1733158500 | 1006.69 | -3.05 | -0.30 | 1009.11 | 1009.11 | 1003.31 | 118 |
| 1732899300 | 1009.74 | 3.09 | 0.31 | 1008.68 | 1013.99 | 1005.3 | 120 |
| 1732812900 | 1006.65 | 1.05 | 0.10 | 1010.11 | 1010.36 | 1003.01 | 101 |
| 1732726500 | 1005.6 | -4.75 | -0.47 | 1006.66 | 1006.66 | 1002.15 | 53 |
| 1732640100 | 1010.35 | -6.94 | -0.68 | 1016.11 | 1020.96 | 1009.92 | 148 |
| 1732553700 | 1017.29 | -0.18 | -0.02 | 1019.25 | 1021.15 | 1013.95 | 232 |
| 1732294500 | 1017.47 | 3.54 | 0.35 | 1014.63 | 1021.15 | 1014.55 | 243 |
| 1732208100 | 1013.93 | 2.47 | 0.24 | 1013.02 | 1015 | 1010.36 | 211 |
| 1732121700 | 1011.46 | 0.04 | 0.00 | 1011.41 | 1012.99 | 1010.16 | 183 |
| 1732035300 | 1011.42 | -2.65 | -0.26 | 1014.66 | 1014.66 | 1010.82 | 112 |
| 1731948900 | 1014.07 | -0.93 | -0.09 | 1015.14 | 1015.63 | 1010.47 | 226 |
| 1731689700 | 1015 | 2.01 | 0.20 | 1013.27 | 1015.77 | 1012.47 | 130 |
| 1731603300 | 1012.99 | 6.48 | 0.64 | 1008.04 | 1016.84 | 1007.65 | 361 |
| 1731516900 | 1006.51 | -1.27 | -0.13 | 1008.18 | 1008.49 | 1002.78 | 265 |
| 1731430500 | 1007.78 | -2.85 | -0.28 | 1008.96 | 1010.89 | 1007.67 | 297 |
| 1731344100 | 1010.63 | 2.59 | 0.26 | 1009.96 | 1011.07 | 1009.19 | 222 |
| 1731084900 | 1008.04 | -2.24 | -0.22 | 1010.2 | 1010.67 | 1007.15 | 271 |
| 1730998500 | 1010.28 | 1.56 | 0.15 | 1010.62 | 1011.71 | 1008.51 | 379 |
| 1730912100 | 1008.72 | 4.54 | 0.45 | 1005.06 | 1010.7 | 1003.71 | 325 |
| 1730825700 | 1004.18 | 2.56 | 0.26 | 1004.63 | 1004.76 | 1000.18 | 270 |
| 1730739300 | 1001.62 | -2.13 | -0.21 | 1004.25 | 1004.49 | 1000.12 | 246 |
| 1730480100 | 1003.75 | 0.27 | 0.03 | 1004.03 | 1004.73 | 1003.75 | 0 |
| 1730393700 | 1003.48 | -3.76 | -0.37 | 1004.5 | 1004.75 | 998.09 | 117 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
