Hot Features
プレミアム
XS2689918592 20301031 28044.3 (I09571)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1116.25 | 2.02 | 0.18 | 1115.53 | 1116.41 | 1114.68 | 0 |
| 1734972900 | 1114.23 | 2.14 | 0.19 | 1115.1099 | 1115.83 | 1110.09 | 10 |
| 1734713700 | 1112.09 | -2.96 | -0.27 | 1110.47 | 1112.16 | 1105 | 10 |
| 1734627300 | 1115.05 | -11.43 | -1.01 | 1121.15 | 1121.78 | 1113.28 | 0 |
| 1734540900 | 1126.48 | -0.54 | -0.05 | 1127.15 | 1127.15 | 1120.75 | 2 |
| 1734454500 | 1127.02 | -4.81 | -0.42 | 1129.5 | 1130.38 | 1122.63 | 10 |
| 1734368100 | 1131.83 | -2.04 | -0.18 | 1133.57 | 1137.08 | 1127.17 | 26 |
| 1734108900 | 1133.8699 | 0.38 | 0.03 | 1137.08 | 1137.08 | 1130.07 | 10 |
| 1734022500 | 1133.49 | -3 | -0.26 | 1140.55 | 1140.55 | 1133.29 | 0 |
| 1733936100 | 1136.49 | 2.68 | 0.24 | 1136.2 | 1137.3 | 1130.75 | 18 |
| 1733849700 | 1133.81 | -2.42 | -0.21 | 1134.64 | 1134.64 | 1127.21 | 17 |
| 1733763300 | 1136.23 | -0.03 | -0.00 | 1138.02 | 1138.19 | 1131.41 | 5 |
| 1733504100 | 1136.26 | 1.57 | 0.14 | 1136.29 | 1137.2 | 1131.44 | 15 |
| 1733417700 | 1134.69 | 6.24 | 0.55 | 1130.63 | 1134.69 | 1126.17 | 38 |
| 1733331300 | 1128.45 | 3.47 | 0.31 | 1127.84 | 1128.46 | 1120.89 | 34 |
| 1733244900 | 1124.98 | 4.58 | 0.41 | 1123.64 | 1126.4 | 1118.85 | 27 |
| 1733158500 | 1120.4 | 4.01 | 0.36 | 1114.22 | 1121.39 | 1112.71 | 30 |
| 1732899300 | 1116.39 | 5.13 | 0.46 | 1110.85 | 1116.41 | 1103.8699 | 10 |
| 1732812900 | 1111.26 | 5.02 | 0.45 | 1108.3599 | 1111.32 | 1103.23 | 25 |
| 1732726500 | 1106.24 | -0.77 | -0.07 | 1104.2 | 1106.24 | 1099 | 10 |
| 1732640100 | 1107.01 | -3.2 | -0.29 | 1105.66 | 1109.73 | 1099.08 | 38 |
| 1732553700 | 1110.21 | 0.85 | 0.08 | 1112.46 | 1112.46 | 1104.2 | 17 |
| 1732294500 | 1109.3599 | 5.04 | 0.46 | 1108.07 | 1109.3599 | 1102.04 | 18 |
| 1732208100 | 1104.32 | 1.84 | 0.17 | 1098.53 | 1104.63 | 1091.99 | 9 |
| 1732121700 | 1102.48 | -0.71 | -0.06 | 1105.72 | 1105.72 | 1095.05 | 40 |
| 1732035300 | 1103.19 | -5.77 | -0.52 | 1109.23 | 1109.23 | 1092.78 | 46 |
| 1731948900 | 1108.96 | -2.65 | -0.24 | 1111.75 | 1111.75 | 1102.24 | 47 |
| 1731689700 | 1111.6099 | -2.57 | -0.23 | 1110.3699 | 1114.17 | 1106.1099 | 52 |
| 1731603300 | 1114.18 | 16.8 | 1.53 | 1103.42 | 1114.26 | 1099.24 | 56 |
| 1731516900 | 1097.38 | -6.71 | -0.61 | 1101.67 | 1103.08 | 1095.77 | 29 |
| 1731430500 | 1104.09 | -10.05 | -0.90 | 1110.73 | 1111.3 | 1102.41 | 29 |
| 1731344100 | 1114.14 | 11.47 | 1.04 | 1105.13 | 1114.14 | 1101.92 | 81 |
| 1731084900 | 1102.67 | -0.86 | -0.08 | 1099.84 | 1102.67 | 1094.76 | 100 |
| 1730998500 | 1103.53 | -0.88 | -0.08 | 1108.01 | 1108.74 | 1096.48 | 80 |
| 1730912100 | 1104.41 | -1.53 | -0.14 | 1107.83 | 1116.29 | 1102.08 | 78 |
| 1730825700 | 1105.94 | 0.35 | 0.03 | 1102.13 | 1106.32 | 1098.68 | 132 |
| 1730739300 | 1105.59 | -3.53 | -0.32 | 1109.07 | 1110.44 | 1102.16 | 22 |
| 1730480100 | 1109.1199 | 6.35 | 0.58 | 1104.18 | 1109.1199 | 1102.4 | 0 |
| 1730393700 | 1102.77 | -5.55 | -0.50 | 1105.31 | 1106.23 | 1097.78 | 16 |
| 1730307300 | 1108.32 | -9.52 | -0.85 | 1113.8699 | 1113.8699 | 1106.3 | 10 |
| 1730220900 | 1117.84 | -42.86 | -3.69 | 1123.3599 | 1123.3599 | 1114.74 | 17 |
| 1730134500 | 1160.7 | 5.66 | 0.49 | 1154.1199 | 1160.71 | 1152.44 | 43 |
| 1729871700 | 1155.04 | -4.2 | -0.36 | 1159.55 | 1159.55 | 1150.85 | 28 |
| 1729785300 | 1159.24 | 9.74 | 0.85 | 1155.81 | 1159.68 | 1152.6099 | 58 |
| 1729698900 | 1149.5 | -6.26 | -0.54 | 1150.64 | 1151.47 | 1149.34 | 34 |
| 1729612500 | 1155.76 | -3.84 | -0.33 | 1158.23 | 1159.33 | 1147.83 | 66 |
| 1729526100 | 1159.6 | -6.98 | -0.60 | 1161 | 1164.99 | 1157.14 | 62 |
| 1729266900 | 1166.58 | 3.79 | 0.33 | 1157.23 | 1166.72 | 1157.23 | 124 |
| 1729180500 | 1162.79 | 4.69 | 0.40 | 1160.1099 | 1164.15 | 1156.46 | 24 |
| 1729094100 | 1158.1 | 6.27 | 0.54 | 1150.44 | 1158.1 | 1146.82 | 46 |
| 1729007700 | 1151.83 | 0.57 | 0.05 | 1151.79 | 1153.4 | 1147.83 | 32 |
| 1728921300 | 1151.26 | 5.24 | 0.46 | 1145.91 | 1151.42 | 1141.58 | 85 |
| 1728662100 | 1146.02 | 3.91 | 0.34 | 1142.67 | 1146.02 | 1136.47 | 95 |
| 1728575700 | 1142.1099 | 1.07 | 0.09 | 1142.73 | 1142.73 | 1133.81 | 131 |
| 1728489300 | 1141.04 | 4.26 | 0.37 | 1136.94 | 1141.04 | 1131.38 | 75 |
| 1728402900 | 1136.78 | 0.89 | 0.08 | 1137.98 | 1139.01 | 1130.96 | 86 |
| 1728316500 | 1135.89 | 2.14 | 0.19 | 1137.7 | 1137.7 | 1127.04 | 70 |
| 1728057300 | 1133.75 | 2.08 | 0.18 | 1131.31 | 1134.6 | 1127.39 | 44 |
| 1727970900 | 1131.67 | -6.57 | -0.58 | 1137.97 | 1137.97 | 1125.35 | 110 |
| 1727884500 | 1138.24 | -2.43 | -0.21 | 1133.57 | 1140.1 | 1131.23 | 38 |
| 1727798100 | 1140.67 | -1.77 | -0.15 | 1143.13 | 1146.78 | 1135.05 | 60 |
| 1727711700 | 1142.44 | -7.16 | -0.62 | 1147.64 | 1147.74 | 1138.88 | 19 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
