ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
IT0005561839 20250915 12.4567

IT0005561839 20250915 12.4567 (I09567)

100.42
-0.09
(-0.09%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1734108900100.42-0.09-0.09100.59100.59100.320
1734022500100.510.240.24100.51100.61100.390
1733936100100.27-1.17-1.15100.73100.86100.170
1733849700101.440.040.04101.3101.48101.220
1733763300101.40.340.34101.08101.59101.080
1733504100101.060.110.11101.03101.17100.940
1733417700100.95-0.34-0.34101.39101.46100.890
1733331300101.29-0.3-0.30101.58101.66101.230
1733244900101.59-0.21-0.21101.83101.83101.590
1733158500101.8-0.24-0.24101.95102.06101.80
1732899300102.040.190.19101.91102.08101.910
1732812900101.85-0.01-0.01101.82101.91101.740
1732726500101.860.010.01101.81101.93101.740
1732640100101.85-0.36-0.35102.05102.05101.770
1732553700102.210.380.37101.98102.26101.910
1732294500101.830.710.70101.14101.83101.140
1732208100101.120.070.07100.98101.2100.860
1732121700101.05-0.57-0.56101.51101.51101.050
1732035300101.62-0.04-0.04101.65101.71101.40
1731948900101.660.30.30101.45101.66101.40
1731689700101.36-0.2-0.20101.41101.51101.330
1731603300101.560.130.13101.44101.63101.440
1731516900101.430.160.16101.33101.47101.290
1731430500101.27-0.17-0.17101.5101.62101.270
1731344100101.44-0.11-0.11101.16101.5101.120
1731084900101.55-0.13-0.13101.63101.67101.420
1730998500101.680.220.22101.83101.91101.320
1730912100101.460.920.92101.25101.55101.150
1730825700100.540.340.34100.17100.55100.060
1730739300100.20.30.3099.86100.499.590
173048010099.90.030.0399.89100.0299.840
173039370099.87-0.2-0.20100.16100.2199.730
1730307300100.0700.00100.22100.2299.870
1730220900100.07-1.59-1.56100.86100.999.770
1730134500101.660.290.29101.46101.75101.460
1729871700101.37-0.15-0.15101.55101.61101.370
1729785300101.520.640.63101.3101.63101.30
1729698900100.88-0.18-0.18100.67100.98100.670
1729612500101.060.10.10100.86101.15100.650
1729526100100.96-0.21-0.21101.23101.28100.960
1729266900101.170.240.24101.01101.2101.010
1729180500100.930.10.10100.91101100.890
1729094100100.830.130.13100.47101.1100.470
1729007700100.70.320.32100.64100.71100.530
1728921300100.380.190.19100.16100.48100.080
1728662100100.190.230.23100.05100.1999.940
172857570099.96-0.35-0.3599.9499.9799.70
1728489300100.310.250.25100.14100.32100.090
1728402900100.06-0.11-0.11100.12100.1899.840
1728316500100.170.160.16100.24100.37100.110
1728057300100.010.210.21100100.3399.950
172797090099.8-0.18-0.18100.06100.1299.790
172788450099.98-0.4-0.40100.46100.5699.870
1727798100100.380.380.38100.53100.71100.280
1727711700100-0.82-0.81100.43100.4799.630
1727452500100.820.660.66100.18100.82100.180
1727366100100.160.640.6499.79100.1699.670
172727970099.52-0.96-0.96100.51100.5199.40
1727193300100.482.312.3598.5100.5798.5100
172710690098.170.260.2798.3198.5198.040
172684770097.91-0.88-0.8998.4598.4597.790
172676130098.790.260.2698.7399.1998.580
172667490098.530.110.1198.3498.7598.25100
172658850098.420.520.5398.1198.7598.060
172650210097.90.350.3697.6898.1597.680

最近閲覧した銘柄

Delayed Upgrade Clock