ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
IT0005561649 20250915 17.768

IT0005561649 20250915 17.768 (I09548)

88.77
-0.08
( -0.09% )
更新日時: 17:31:12
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173687370088.850.350.4089.8289.8488.850
173678730088.5-1.07-1.1989.7889.7887.950
173652810089.57-0.6-0.6790.2391.0689.5740
173644170090.17-0.65-0.7289.6990.2889.640
173635530090.82-1.64-1.7792.192.1390.640
173626890092.460.610.6691.3292.6491.320
173618250091.852.052.2891.4793.8290.730
173592330089.8-2.03-2.2191.1591.1589.370
173583690091.830.190.2192.4592.5791.160
173557770091.6400.0091.2792.4491.2750
173531850091.641.61.7890.8691.7290.810
173497290090.04-0.11-0.1289.8590.389.560
173471370090.15-0.01-0.0189.4290.1588.770
173462730090.16-1.62-1.7790.7991.5490.160
173454090091.78-0.02-0.0292.2192.2191.560
173445450091.80.290.3291.4292.2591.420
173436810091.51-1.62-1.7492.9392.9891.190
173410890093.130.190.2092.893.692.80
173402250092.940.350.3893.293.4792.760
173393610092.59-1.09-1.1693.0593.5392.47100
173384970093.68-0.16-0.1793.7694.1193.1825
173376330093.840.790.8593.7194.3593.3230
173350410093.051.151.2592.8593.6292.320
173341770091.92.562.8790.4692.1190.460
173333130089.340.070.0889.6790.7489.130
173324490089.271.651.8888.8689.7188.3410
173315850087.62-4.07-4.4488.4288.4284.8510
173289930091.690.280.3190.9391.7290.6170
173281290091.4122.2490.4591.8489.940
173272650089.41-0.68-0.7589.3789.5788.150
173264010090.09-2.93-3.1591.2291.2289.490
173255370093.021.341.4693.0893.2892.060
173229450091.681.621.8090.3791.789.030
173220810090.06-0.24-0.2789.690.2488.760
173212170090.3-0.71-0.7890.9791.290.130
173203530091.01-1.14-1.2491.8691.8689.490
173194890092.150.060.0792.659391.45100
173168970092.09-0.68-0.7392.3892.7491.960
173160330092.771.92.0991.892.7791.320
173151690090.87-0.44-0.4890.991.4790.31120
173143050091.31-1.2-1.3092.1892.4191.110
173134410092.511.061.1691.2192.6190.540
173108490091.45-2.49-2.6592.5292.8290.850
173099850093.941.241.3493.0294.6593.020
173091210092.71.31.4291.1694.391.160
173082570091.4-0.04-0.0491.2991.5690.720
173073930091.44-0.49-0.5391.8392.6591.440
173048010091.930.740.8191.892.1891.30
173039370091.192.242.5289.8491.4289.610
173030730088.95-0.74-0.8388.789.3687.640
173022090089.69-1.37-1.5091.2791.5289.42219
173013450091.060.310.3491.1191.2790.190
172987170090.750.320.3590.191.0689.540
172978530090.431.271.4290.6892.190.330
172969890089.161.331.5188.7589.8688.710
172961250087.830.991.1486.9187.8386.610
172952610086.84-1.44-1.6388.6388.9486.8420
172926690088.281.191.3788.6789.0288.080
172918050087.09-0.4-0.4687.7388.0886.910
172909410087.49-0.08-0.0986.487.6486.320
172900770087.57-0.3-0.3487.9688.2886.640

最近閲覧した銘柄

Delayed Upgrade Clock