ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
101,802.48
0.40%
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs Yen
153.735
0.00%
Brent Oil
74.135
0.00%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イタリア
  5. BIT
  6. IT0005561516 20250915 21.2 (I09535)

  7. IT0005561516 20250915 21.2 (I09535) 時系列データ

IT0005561516 20250915 21.2

IT0005561516 20250915 21.2 (I09535)

BIT
106.34
-0.04
(-0.04%)
終了 12月15日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1734108900106.34-0.04-0.04106.39106.39106.340
1734022500106.380.060.06106.37106.39106.350
1733936100106.32-0.83-0.77106.33106.33106.30
1733849700107.150.040.04107.12107.16107.120
1733763300107.1100.00107.12107.15107.10
1733504100107.11-0.05-0.05107.18107.18107.110
1733417700107.160.130.12107.07107.18107.070
1733331300107.030.010.01107.04107.08107.030
1733244900107.020.060.06106.99107.07106.990
1733158500106.960.10.09106.87106.97106.870
1732899300106.860.050.05106.83106.86106.33400
1732812900106.810.170.16106.66106.81106.660
1732726500106.640.020.02106.65106.66106.570
1732640100106.62-0.12-0.11106.69106.75106.620
1732553700106.74-0.17-0.16106.87106.87106.720
1732294500106.910.030.03106.92106.94106.820
1732208100106.880.050.05106.87106.89106.810
1732121700106.830.020.02106.85106.85106.810
1732035300106.81-0.07-0.07106.86106.86106.710
1731948900106.88-0.03-0.03106.95106.95106.870
1731689700106.91-0.07-0.07106.97106.98106.910
1731603300106.980.140.13106.91106.98106.890
1731516900106.840.040.04106.83106.87106.810
1731430500106.80.030.03106.78106.86106.770
1731344100106.77-0.73-0.68106.73106.77106.680
1731084900107.5-0.02-0.02107.47107.54107.440
1730998500107.520.040.04107.57107.57107.450
1730912100107.48-0.05-0.05107.61107.66107.480
1730825700107.53-0.02-0.02107.57107.57107.530
1730739300107.550.040.04107.55107.56107.520
1730480100107.510.130.12107.42107.52107.420
1730393700107.38-0.02-0.02107.41107.41107.350
1730307300107.4-0.06-0.06107.47107.48107.390
1730220900107.460.040.04107.46107.49107.440
1730134500107.420.10.09107.4107.43107.380
1729871700107.32-0.03-0.03107.38107.39107.320
1729785300107.350.570.53107.32107.37107.320
1729698900106.78-0.44-0.41106.71106.8106.690
1729612500107.220.020.02107.19107.22107.130
1729526100107.2-0.01-0.01107.22107.24107.20
1729266900107.210.060.06107.14107.22107.140
1729180500107.150.10.09107.1107.16107.080
1729094100107.050.050.05107.02107.05106.990
17290077001070.060.06106.96107106.960
1728921300106.940.070.07106.92106.96106.910
1728662100106.87-0.04-0.04106.94106.94106.860
1728575700106.91-0.78-0.72106.93106.94106.880
1728489300107.690.030.03107.64107.69107.640
1728402900107.6600.00107.67107.69107.640
1728316500107.660.060.06107.64107.67107.610
1728057300107.60.050.05107.6107.65107.560
1727970900107.550.070.07107.52107.58107.470
1727884500107.48-0.07-0.07107.53107.58107.430
1727798100107.55-0.12-0.11107.65107.68107.530
1727711700107.670.040.04107.68107.69107.630
1727452500107.630.070.07107.55107.63107.530
1727366100107.560.310.29107.37107.57107.370
1727279700107.250.090.08107.18107.33107.150
1727193300107.160.190.18107.52107.52107.0220
1727106900106.97-0.13-0.12107.07107.12106.970
1726847700107.10.070.07107.09107.14107.060
1726761300107.030.10.09107107.03106.960
1726674900106.93-0.04-0.04107.03107.03106.920
1726588500106.970.090.08106.97107106.950
1726502100106.880.110.10106.93106.94106.830

最近閲覧した銘柄

BIT
I09535
IT0005561516 20250915 21.2
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有