XS2675103696 20280929 110.602【I09529】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	1080.91	1.69	0.16	1085.31	1087.03	1078.8	45
1781193300	1079.22	1.8	0.17	1083.58	1083.6099	1077.21	81
1781106900	1077.42	-1.52	-0.14	1083.88	1083.93	1076.9	107
1781020500	1078.94	1.72	0.16	1082.95	1083.25	1077.19	158
1780934100	1077.22	-1.4	-0.13	1076.59	1077.34	1076.14	109
1780674900	1078.6199	-0.05	-0.00	1083.97	1083.97	1077.09	77
1780588500	1078.67	1.95	0.18	1083.28	1083.6199	1076.71	120
1780502100	1076.72	-7.43	-0.69	1083.46	1083.47	1076.65	134
1780415700	1084.15	6.18	0.57	1083.22	1084.38	1083.22	0
1780329300	1077.97	-1.62	-0.15	1079.5	1079.5	1077.8699	31
1780070100	1079.59	-0.66	-0.06	1085.32	1085.46	1078.78	93
1779983700	1080.25	1.41	0.13	1083.82	1084.34	1077.16	23
1779897300	1078.84	0.14	0.01	1078.84	1079.3	1078.01	118
1779810900	1078.7	-6.57	-0.61	1085.41	1085.41	1078.31	22
1779724500	1085.27	8.45	0.78	1082.49	1085.35	1081.78	0
1779465300	1076.82	0.68	0.06	1076.2	1077.18	1075.38	68
1779378900	1076.14	-4.35	-0.40	1080.6199	1080.6199	1074	74
1779292500	1080.49	6.45	0.60	1072.39	1081.14	1072.39	82
1779206100	1074.04	0.64	0.06	1075.71	1076.18	1072.83	109
1779119700	1073.4	0.25	0.02	1072.83	1075.6099	1071.33	39
1778860500	1073.15	-4.08	-0.38	1074.33	1076.19	1072.7	69
1778774100	1077.23	4.61	0.43	1072.84	1080.26	1072.81	123
1778687700	1072.6199	-0.64	-0.06	1078.6099	1078.82	1072.44	76
1778601300	1073.26	-1.37	-0.13	1080.45	1080.55	1072.43	56
1778514900	1074.63	-1.31	-0.12	1081.3	1081.34	1073.53	103
1778255700	1075.94	-3.26	-0.30	1082.81	1082.81	1075.38	38
1778169300	1079.2	2.67	0.25	1082.92	1082.92	1076.34	166
1778082900	1076.53	2.81	0.26	1077.82	1079.33	1071.97	228
1777996500	1073.72	-0.43	-0.04	1076.21	1076.71	1070.72	141
1777910100	1074.15	0.79	0.07	1078.34	1078.34	1070.19	207
1777564500	1073.3599	2.32	0.22	1076.03	1076.05	1069.59	114
1777478100	1071.04	-1.25	-0.12	1072.35	1072.35	1070.13	74
1777391700	1072.29	-1.14	-0.11	1072.76	1072.8	1071.46	119
1777305300	1073.43	-0.01	-0.00	1073.19	1073.43	1072.94	110
1777046100	1073.44	-7.2	-0.67	1079.88	1079.88	1072.07	88
1776959700	1080.64	5.86	0.55	1081.25	1081.25	1074.79	46
1776873300	1074.78	-1.28	-0.12	1081.2	1081.2	1074.67	54
1776786900	1076.06	-0.2	-0.02	1082.3	1082.3	1075.8	101
1776700500	1076.26	-2.32	-0.22	1083.65	1083.7	1075.6099	208
1776441300	1078.58	4.74	0.44	1079.9	1079.9	1073.05	179
1776354900	1073.84	-5.47	-0.51	1073.13	1080.69	1073.13	108
1776268500	1079.31	4.82	0.45	1073.13	1079.6199	1072.9	203
1776182100	1074.49	3.74	0.35	1077.16	1077.8699	1070.6099	224
1776095700	1070.75	-0.54	-0.05	1077.3599	1077.3699	1070	155
1775836500	1071.29	-1.8	-0.17	1076.27	1076.67	1070.6	138
1775750100	1073.09	-0.98	-0.09	1072.83	1079.33	1070.25	177
1775663700	1074.07	3.24	0.30	1070.71	1078.95	1064.91	139
1775577300	1070.83	-1.47	-0.14	1072.72	1072.72	1064.98	260
1775145300	1072.3	4.54	0.43	1072.45	1078	1063.05	148
1775058900	1067.76	4.37	0.41	1069.85	1072.17	1065.21	94
1774972500	1063.39	-4.29	-0.40	1067.94	1068.8699	1061.41	108
1774886100	1067.68	6.06	0.57	1066.88	1067.68	1059.73	50
1774630500	1061.6199	-0.88	-0.08	1067.95	1067.95	1058.45	123
1774544100	1062.5	-7.45	-0.70	1071.26	1071.26	1062.5	49
1774457700	1069.95	2	0.19	1062.35	1069.96	1062.34	88
1774371300	1067.95	4.43	0.42	1062.2	1068.7	1060.08	155
1774284900	1063.52	1.62	0.15	1059.4	1071.3699	1056.04	134
1774025700	1061.9	-3.48	-0.33	1069.95	1070.51	1061.79	25
1773939300	1065.38	-4.27	-0.40	1074.6	1074.69	1064.18	65
1773852900	1069.65	0.35	0.03	1069.79	1076.28	1068.32	114
1773766500	1069.3	0.71	0.07	1067.6099	1074.14	1067.6099	109
1773680100	1068.59	0.58	0.05	1072.07	1072.07	1066.29	143
1773420900	1068.01	-1.4	-0.13	1068.45	1068.85	1067.15	104