XS2651529708 20270913 17.3844【I09512】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	482.44	-14.14	-2.85	498.63	523	482.44	195
1780588500	496.58	2.17	0.44	493.21	524.02	490.49	56
1780502100	494.41	-24.87	-4.79	511.83	525.79999	490.07	53
1780415700	519.28	-4.26	-0.81	529.86	556.29999	512.12	10
1780329300	523.54	-16.85	-3.12	542.74	569.92999	522.16	45
1780070100	540.39	-16.34	-2.93	567.55999	601	540.39	72
1779983700	556.73	-5.27	-0.94	562	565	546.02	83
1779897300	562	30.68	5.77	545.29	598	545.29	32
1779810900	531.32	4.58	0.87	521.66999	567.98	521.14	90
1779724500	526.74	19.2	3.78	520.39	575.30999	519.48	37
1779465300	507.54	-9.46	-1.83	506.35	560	499.5	68
1779378900	517	12.28	2.43	512.07	560	475.92	98
1779292500	504.72	7.33	1.47	495.37	551.64	495.37	102
1779206100	497.39	-0.26	-0.05	501.25	539.5	491.92	96
1779119700	497.65	-3.46	-0.69	497.82	529.66	490.49	49
1778860500	501.11	-26.39	-5.00	529.41	564.98	500.53	128
1778774100	527.5	20.01	3.94	524.32	575.63	521.45	201
1778687700	507.49	-15.63	-2.99	520.07	529.9	481.89	68
1778601300	523.12	-30.23	-5.46	487.88	523.12	486.58	9
1778514900	553.35	45.68	9.00	507.07	553.35	501.32	11
1778255700	507.67	8.45	1.69	502.88	557	499.18	71
1778169300	499.22	-7.57	-1.49	513.46	567	495.57	78
1778082900	506.79	1.83	0.36	491.65	559.23	491.65	49
1777996500	504.96	23.54	4.89	475.34	505.25	475.34	61
1777910100	481.42	-86.82	-15.28	479.36	510.04	472.89	10
1777564500	568.24	0	0.00	568.24	568.24	568.24	0
1777478100	568.24	35.37	6.64	532.9	578.61	527.88	35
1777391700	532.87	-6.55	-1.21	534.97	590	529.53	9
1777305300	539.41999	-1.17	-0.22	543.13	590	535.7	38
1777046100	540.59	-30.94	-5.41	566.89	598.96	536.76	42
1776959700	571.53	-73.51	-11.40	584.55999	638.44	568.36	59
1776873300	645.04	45.99	7.68	596.66999	645.04	592.35	15
1776786900	599.04999	-28.95	-4.61	640	650	591.15	19
1776700500	628	38.89	6.60	579.92999	632	573.08	51
1776441300	589.11	27.98	4.99	559.08	628	559.08	69
1776354900	561.13	-27.87	-4.73	561.92999	613.09	555.58	13
1776268500	589	42.88	7.85	590	600	555.98	94
1776182100	546.12	16.91	3.20	541.34	580	540.84	55
1776095700	529.21	-19.6	-3.57	535.53	577	521.82	33
1775836500	548.80999	17.07	3.21	536.49	555	535.78	58
1775750100	531.74	0.8	0.15	528.55999	535	515.61	102
1775663700	530.94	37.25	7.55	534.97	560	529.54999	155
1775577300	493.69	-22.05	-4.28	518.21	538	491.57	92
1775145300	515.74	23.39	4.75	487.04	526.1	487.04	276
1775058900	492.35	20.81	4.41	485.85	499	482.21	96
1774972500	471.54	7.28	1.57	460.56	483	460.08	86
1774886100	464.26	12.29	2.72	451.02	490	449.31	53
1774630500	451.97	-3.11	-0.68	453.9	482.36	446.34	77
1774544100	455.08	-4.33	-0.94	451.89	474.98	441.47	44
1774457700	459.41	9.04	2.01	460.09	492.99	456.39	97
1774371300	450.37	16.92	3.90	465	480.89	428.72	77
1774284900	433.45	10.1	2.39	414.46	449.35	404.66	174
1774025700	423.35	-7.65	-1.77	433.48	460	421.8	280
1773939300	431	-13.84	-3.11	435.63	462	426.79	135
1773852900	444.84	-9.75	-2.14	451.37	482	439.17	104
1773766500	454.59	-11.08	-2.38	464	489.98	440.5	244
1773680100	465.67	-18.39	-3.80	432.45	465.67	429.44	22
1773420900	484.06	7.27	1.52	485.38	485.38	484.06	7
1773334500	476.79	-88.38	-15.64	454.69	476.79	452.25	3
1773212400	565.16999	0	0.00	565.16999	565.16999	565.16999	0
1773126000	565.16999	0	0.00	565.16999	565.16999	565.16999	0
1773039600	565.16999	0	0.00	565.16999	565.16999	565.16999	0