XS2651529708 20270913 17.3844【I09512】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	363.45	7.97	2.24	390.78	392.08	360.22	113
1783094100	355.48	-13.59	-3.68	366.42	390	352.64	161
1783007700	369.07	-3.66	-0.98	384.47	392.9	366.3	63
1782921300	372.73	12.55	3.48	363.52	384.5	359.76	123
1782834900	360.18	8.59	2.44	353.94	383.44	348.95	165
1782748500	351.59	-9.43	-2.61	361.13	392.7	351.59	53
1782489300	361.02	-8.1	-2.19	393.52	393.52	354.66	289
1782402900	369.12	-4.7	-1.26	375	400	368.17	176
1782316500	373.82	-7.35	-1.93	381.12	404.51	372.37	270
1782230100	381.17	-34.67	-8.34	397.26	420	381.17	97
1782143700	415.84	5.55	1.35	441.22	441.22	403.44	222
1781884500	410.29	0.2	0.05	412.53	430	409.11	538
1781798100	410.09	-16.66	-3.90	426.75	455.35	396.88	273
1781711700	426.75	-16.81	-3.79	443	462	426.4	139
1781625300	443.56	-11.06	-2.43	454.15	482.9	442	100
1781538900	454.62	-13.35	-2.85	490	499	454.25	221
1781279700	467.97	10.83	2.37	446.63	487.82	446.63	58
1781193300	457.14	-17.2	-3.63	419.37	457.14	419.37	33
1781106900	474.34	9.86	2.12	452.26	482.12	448.03	79
1781020500	464.48	-8.15	-1.72	470.1	512.98	464.48	92
1780934100	472.63	-9.81	-2.03	500.75	503.37	471.89	20
1780674900	482.44	-14.14	-2.85	498.63	523	482.44	195
1780588500	496.58	2.17	0.44	493.21	524.02	490.49	56
1780502100	494.41	-24.87	-4.79	511.83	525.79999	490.07	53
1780415700	519.28	-4.26	-0.81	529.86	556.29999	512.12	10
1780329300	523.54	-16.85	-3.12	542.74	569.92999	522.16	45
1780070100	540.39	-16.34	-2.93	567.55999	601	540.39	72
1779983700	556.73	-5.27	-0.94	562	565	546.02	83
1779897300	562	30.68	5.77	545.29	598	545.29	32
1779810900	531.32	4.58	0.87	521.66999	567.98	521.14	90
1779724500	526.74	19.2	3.78	520.39	575.30999	519.48	37
1779465300	507.54	-9.46	-1.83	506.35	560	499.5	68
1779378900	517	12.28	2.43	512.07	560	475.92	98
1779292500	504.72	7.33	1.47	495.37	551.64	495.37	102
1779206100	497.39	-0.26	-0.05	501.25	539.5	491.92	96
1779119700	497.65	-3.46	-0.69	497.82	529.66	490.49	49
1778860500	501.11	-26.39	-5.00	529.41	564.98	500.53	128
1778774100	527.5	20.01	3.94	524.32	575.63	521.45	201
1778687700	507.49	-15.63	-2.99	520.07	529.9	481.89	68
1778601300	523.12	-30.23	-5.46	487.88	523.12	486.58	9
1778514900	553.35	45.68	9.00	507.07	553.35	501.32	11
1778255700	507.67	8.45	1.69	502.88	557	499.18	71
1778169300	499.22	-7.57	-1.49	513.46	567	495.57	78
1778082900	506.79	1.83	0.36	491.65	559.23	491.65	49
1777996500	504.96	23.54	4.89	475.34	505.25	475.34	61
1777910100	481.42	-86.82	-15.28	479.36	510.04	472.89	10
1777564500	568.24	0	0.00	568.24	568.24	568.24	0
1777478100	568.24	35.37	6.64	532.9	578.61	527.88	35
1777391700	532.87	-6.55	-1.21	534.97	590	529.53	9
1777305300	539.41999	-1.17	-0.22	543.13	590	535.7	38
1777046100	540.59	-30.94	-5.41	566.89	598.96	536.76	42
1776959700	571.53	-73.51	-11.40	584.55999	638.44	568.36	59
1776873300	645.04	45.99	7.68	596.66999	645.04	592.35	15
1776786900	599.04999	-28.95	-4.61	640	650	591.15	19
1776700500	628	38.89	6.60	579.92999	632	573.08	51
1776441300	589.11	27.98	4.99	559.08	628	559.08	69
1776354900	561.13	-27.87	-4.73	561.92999	613.09	555.58	13
1776268500	589	42.88	7.85	590	600	555.98	94
1776182100	546.12	16.91	3.20	541.34	580	540.84	55
1776095700	529.21	-19.6	-3.57	535.53	577	521.82	33
1775836500	548.80999	17.07	3.21	536.49	555	535.78	58
1775750100	531.74	0.8	0.15	528.55999	535	515.61	102
1775663700	530.94	37.25	7.55	534.97	560	529.54999	155
1775577300	493.69	-22.05	-4.28	518.21	538	491.57	92