Intesa Sanpaolo【I09347】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イタリア
BIT
Intesa Sanpaolo (I09347)
Intesa Sanpaolo (I09347) 時系列データ

Intesa Sanpaolo (I09347)

103.32

0.00

(0.00%)

終了 12月15日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734076800	103.32	0	0.00	103.32	103.32	103.32	0
1733990400	103.32	0	0.00	103.32	103.32	103.32	0
1733904000	103.32	0	0.00	103.32	103.32	103.32	0
1733817600	103.32	0	0.00	103.32	103.32	103.32	0
1733731200	103.32	0	0.00	103.32	103.32	103.32	0
1733472000	103.32	0	0.00	103.32	103.32	103.32	0
1733385600	103.32	0	0.00	103.32	103.32	103.32	0
1733299200	103.32	0	0.00	103.32	103.32	103.32	0
1733212800	103.32	0	0.00	103.32	103.32	103.32	0
1733126400	103.32	0	0.00	103.32	103.32	103.32	0
1732867200	103.32	0	0.00	103.32	103.32	103.32	0
1732780800	103.32	0	0.00	103.32	103.32	103.32	0
1732694400	103.32	0	0.00	103.32	103.32	103.32	0
1732608000	103.32	0	0.00	103.32	103.32	103.32	0
1732521600	103.32	0	0.00	103.32	103.32	103.32	0
1732262400	103.32	0	0.00	103.32	103.32	103.32	0
1732176000	103.32	0	0.00	103.32	103.32	103.32	0
1732089600	103.32	0	0.00	103.32	103.32	103.32	0
1732003200	103.32	0	0.00	103.32	103.32	103.32	0
1731916800	103.32	0	0.00	103.32	103.32	103.32	0
1731657600	103.32	0	0.00	103.32	103.32	103.32	0
1731571200	103.32	0	0.00	103.32	103.32	103.32	0
1731484800	103.32	0	0.00	103.32	103.32	103.32	0
1731398400	103.32	0	0.00	103.32	103.32	103.32	0
1731312000	103.32	0	0.00	103.32	103.32	103.32	0
1731052800	103.32	0	0.00	103.32	103.32	103.32	0
1730966400	103.32	0	0.00	103.32	103.32	103.32	0
1730880000	103.32	0	0.00	103.32	103.32	103.32	0
1730793600	103.32	0	0.00	103.32	103.32	103.32	0
1730707200	103.32	0	0.00	103.32	103.32	103.32	0
1730448000	103.32	0	0.00	103.32	103.32	103.32	0
1730361600	103.32	0	0.00	103.32	103.32	103.32	0
1730275200	103.32	0	0.00	103.32	103.32	103.32	0
1730188800	103.32	0	0.00	103.32	103.32	103.32	0
1730102400	103.32	0	0.00	103.32	103.32	103.32	0
1729843200	103.32	0	0.00	103.32	103.32	103.32	0
1729756800	103.32	0	0.00	103.32	103.32	103.32	0
1729670400	103.32	0	0.00	103.32	103.32	103.32	0
1729584000	103.32	0	0.00	103.32	103.32	103.32	0
1729497600	103.32	0	0.00	103.32	103.32	103.32	0
1729238400	103.32	0	0.00	103.32	103.32	103.32	0
1729152000	103.32	0	0.00	103.32	103.32	103.32	0
1729065600	103.32	0	0.00	103.32	103.32	103.32	0
1728979200	103.32	0	0.00	103.32	103.32	103.32	0
1728892800	103.32	0	0.00	103.32	103.32	103.32	0
1728633600	103.32	0	0.00	103.32	103.32	103.32	0
1728547200	103.32	0	0.00	103.32	103.32	103.32	0
1728460800	103.32	0	0.00	103.32	103.32	103.32	0
1728374400	103.32	0	0.00	103.32	103.32	103.32	0
1728288000	103.32	0	0.00	103.32	103.32	103.32	0
1728028800	103.32	0	0.00	103.32	103.32	103.32	0
1727942400	103.32	0	0.00	103.32	103.32	103.32	0
1727856000	103.32	0	0.00	103.32	103.32	103.32	0
1727769600	103.32	0	0.00	103.32	103.32	103.32	0
1727683200	103.32	0	0.00	103.32	103.32	103.32	0
1727424000	103.32	0	0.00	103.32	103.32	103.32	0
1727337600	103.32	0	0.00	103.32	103.32	103.32	0
1727251200	103.32	0	0.00	103.32	103.32	103.32	0
1727164800	103.32	0	0.00	103.32	103.32	103.32	0
1727078400	103.32	0	0.00	103.32	103.32	103.32	0
1726819200	103.32	0	0.00	103.32	103.32	103.32	0
1726732800	103.32	0	0.00	103.32	103.32	103.32	0
1726646400	103.32	0	0.00	103.32	103.32	103.32	0
1726560000	103.32	0	0.00	103.32	103.32	103.32	0
1726473600	103.32	0	0.00	103.32	103.32	103.32	0

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約