Hot Features
プレミアム
Intesa Sanpaolo (I09252)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1030.53 | 2.59 | 0.25 | 1028.06 | 1030.53 | 1022.54 | 37 |
| 1737046500 | 1027.94 | 0.97 | 0.09 | 1027.39 | 1027.94 | 1020.58 | 10 |
| 1736960100 | 1026.97 | 9.25 | 0.91 | 1022.88 | 1027.09 | 1017.17 | 19 |
| 1736873700 | 1017.72 | -6.35 | -0.62 | 1018.54 | 1019.36 | 1017.48 | 60 |
| 1736787300 | 1024.07 | -1.32 | -0.13 | 1025.46 | 1025.46 | 1016.78 | 73 |
| 1736528100 | 1025.39 | -3.81 | -0.37 | 1028.24 | 1028.24 | 1020.97 | 46 |
| 1736441700 | 1029.2 | -2.22 | -0.22 | 1023.19 | 1029.35 | 1023.09 | 27 |
| 1736355300 | 1031.42 | -0.96 | -0.09 | 1032.26 | 1032.45 | 1029.49 | 0 |
| 1736268900 | 1032.38 | 1.25 | 0.12 | 1032.02 | 1032.66 | 1026.34 | 14 |
| 1736182500 | 1031.13 | -1.07 | -0.10 | 1031.25 | 1031.64 | 1027.72 | 0 |
| 1735923300 | 1032.2 | -2.33 | -0.23 | 1033.98 | 1033.98 | 1026.67 | 47 |
| 1735836900 | 1034.53 | 0.35 | 0.03 | 1034.59 | 1035.07 | 1028.64 | 1 |
| 1735577700 | 1034.18 | 0.3 | 0.03 | 1032.5 | 1034.29 | 1032.19 | 0 |
| 1735318500 | 1033.88 | -21.55 | -2.04 | 1035.3599 | 1035.3699 | 1028.46 | 14 |
| 1734972900 | 1055.43 | -1.01 | -0.10 | 1056.92 | 1056.97 | 1054.7 | 0 |
| 1734713700 | 1056.44 | 1.34 | 0.13 | 1054.25 | 1056.46 | 1053.4 | 0 |
| 1734627300 | 1055.1 | -2.06 | -0.19 | 1056.6099 | 1056.7 | 1049.3699 | 13 |
| 1734540900 | 1057.16 | -0.42 | -0.04 | 1056.89 | 1057.39 | 1051.01 | 25 |
| 1734454500 | 1057.58 | -1.42 | -0.13 | 1058.19 | 1058.25 | 1051.45 | 30 |
| 1734368100 | 1059 | 1.17 | 0.11 | 1058.38 | 1059.3 | 1051.92 | 25 |
| 1734108900 | 1057.83 | -3.66 | -0.34 | 1060.85 | 1060.8599 | 1053.3 | 10 |
| 1734022500 | 1061.49 | -1.84 | -0.17 | 1063.29 | 1063.29 | 1060.19 | 0 |
| 1733936100 | 1063.33 | 2.02 | 0.19 | 1055.29 | 1063.33 | 1055.29 | 64 |
| 1733849700 | 1061.31 | 0.89 | 0.08 | 1060.74 | 1061.32 | 1054.38 | 133 |
| 1733763300 | 1060.42 | 1.32 | 0.12 | 1059.65 | 1060.95 | 1054.05 | 70 |
| 1733504100 | 1059.1 | -0.3 | -0.03 | 1058.5 | 1059.79 | 1052.45 | 15 |
| 1733417700 | 1059.4 | 2.49 | 0.24 | 1054.07 | 1060.27 | 1054.05 | 35 |
| 1733331300 | 1056.91 | 0.51 | 0.05 | 1060.23 | 1060.23 | 1053.01 | 75 |
| 1733244900 | 1056.4 | -1.41 | -0.13 | 1059.76 | 1059.85 | 1052.82 | 37 |
| 1733158500 | 1057.81 | 5.56 | 0.53 | 1055.07 | 1057.89 | 1054.96 | 0 |
| 1732899300 | 1052.25 | -0.6 | -0.06 | 1052.41 | 1052.78 | 1046.6199 | 15 |
| 1732812900 | 1052.85 | 3.75 | 0.36 | 1051.54 | 1052.85 | 1045.42 | 63 |
| 1732726500 | 1049.1 | 0.19 | 0.02 | 1049.6199 | 1050.51 | 1044.3699 | 30 |
| 1732640100 | 1048.91 | -3.89 | -0.37 | 1049.1199 | 1049.56 | 1044.82 | 49 |
| 1732553700 | 1052.8 | 2.4 | 0.23 | 1051.85 | 1052.83 | 1045.21 | 50 |
| 1732294500 | 1050.4 | 2.89 | 0.28 | 1048.64 | 1050.96 | 1044.26 | 25 |
| 1732208100 | 1047.51 | 1.64 | 0.16 | 1043.64 | 1047.6 | 1040.68 | 70 |
| 1732121700 | 1045.8699 | -1.22 | -0.12 | 1047.88 | 1047.88 | 1041.63 | 34 |
| 1732035300 | 1047.09 | -0.85 | -0.08 | 1047.96 | 1047.96 | 1040.73 | 30 |
| 1731948900 | 1047.94 | -0.45 | -0.04 | 1048.84 | 1048.84 | 1040.77 | 25 |
| 1731689700 | 1048.39 | -2.87 | -0.27 | 1047.72 | 1050.19 | 1043.51 | 21 |
| 1731603300 | 1051.26 | 4.28 | 0.41 | 1047.25 | 1051.32 | 1044.1199 | 48 |
| 1731516900 | 1046.98 | -5.02 | -0.48 | 1048.52 | 1048.74 | 1042.77 | 51 |
| 1731430500 | 1052 | -0.59 | -0.06 | 1052.07 | 1052.65 | 1045.58 | 117 |
| 1731344100 | 1052.59 | 4.77 | 0.46 | 1043.49 | 1052.59 | 1043.49 | 66 |
| 1731084900 | 1047.82 | -0.2 | -0.02 | 1047.79 | 1048.03 | 1041.5 | 116 |
| 1730998500 | 1048.02 | -0.08 | -0.01 | 1047.26 | 1048.02 | 1039.71 | 44 |
| 1730912100 | 1048.1 | 6.21 | 0.60 | 1044.88 | 1049.57 | 1042.32 | 24 |
| 1730825700 | 1041.89 | 2.77 | 0.27 | 1041.69 | 1041.89 | 1034.3699 | 126 |
| 1730739300 | 1039.1199 | -2.45 | -0.24 | 1041.01 | 1041.3 | 1034.07 | 121 |
| 1730480100 | 1041.57 | 2.31 | 0.22 | 1039.34 | 1041.57 | 1036.63 | 0 |
| 1730393700 | 1039.26 | -4.88 | -0.47 | 1041.57 | 1041.74 | 1035.19 | 0 |
| 1730307300 | 1044.14 | -2.68 | -0.26 | 1042.91 | 1046.63 | 1041.41 | 6 |
| 1730220900 | 1046.82 | -0.16 | -0.02 | 1045.94 | 1046.82 | 1041.29 | 28 |
| 1730134500 | 1046.98 | 4.47 | 0.43 | 1046.51 | 1047.1199 | 1039.39 | 25 |
| 1729871700 | 1042.51 | -3.16 | -0.30 | 1046 | 1046 | 1039.92 | 30 |
| 1729785300 | 1045.67 | 8.54 | 0.82 | 1042.57 | 1046 | 1039.99 | 125 |
| 1729698900 | 1037.13 | -7.03 | -0.67 | 1037.78 | 1039.09 | 1037.13 | 85 |
| 1729612500 | 1044.16 | -2.2 | -0.21 | 1039.67 | 1045.96 | 1038.07 | 50 |
| 1729526100 | 1046.3599 | -4.35 | -0.41 | 1048.47 | 1048.6099 | 1042.3 | 50 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
