Intesa Sanpaolo【I09249】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741884900	100.71	0.01	0.01	100.72	100.72	100.71
1741798500	100.7	0	0.00	100.71	100.71	100.69
1741712100	100.7	0.01	0.01	100.7	100.7	100.7
1741625700	100.69	0	0.00	100.7	100.7	100.69
1741366500	100.69	0.01	0.01	100.69	100.69	100.69
1741280100	100.68	0.03	0.03	100.67	100.68	100.67
1741193700	100.65	-0.01	-0.01	100.65	100.65	100.65
1741107300	100.66	0.01	0.01	100.66	100.66	100.66
1741020900	100.65	0.01	0.01	100.65	100.65	100.65
1740761700	100.64	-0.37	-0.37	100.63	100.64	100.63
1740675300	101.01	0.41	0.41	100.62	101.01	100.62
1740588900	100.6	0.01	0.01	100.6	100.61	100.6
1740502500	100.59	0	0.00	100.6	100.6	100.59
1740416100	100.59	0.01	0.01	100.59	100.59	100.58
1740156900	100.58	0.01	0.01	100.58	100.58	100.58
1740070500	100.57	0.03	0.03	100.56	100.57	100.56
1739984100	100.54	0	0.00	100.54	100.54	100.54
1739897700	100.54	0.01	0.01	100.54	100.54	100.54
1739811300	100.53	0.01	0.01	100.53	100.53	100.53
1739552100	100.52	0.01	0.01	100.52	100.52	100.51
1739465700	100.51	0.03	0.03	100.5	100.51	100.5
1739379300	100.48	0.01	0.01	100.48	100.48	100.47
1739292900	100.47	-0.49	-0.49	100.46	100.47	100.46
1739206500	100.96	0.02	0.02	100.96	100.96	100.95
1738947300	100.94	0.01	0.01	100.95	100.95	100.94
1738860900	100.93	0.02	0.02	100.93	100.94	100.93
1738774500	100.91	0.01	0.01	100.91	100.91	100.9
1738688100	100.9	0.02	0.02	100.89	100.9	100.89
1738601700	100.88	-1.61	-1.57	100.9	100.9	100.88
1738342500	102.49	0.02	0.02	102.49	102.5	102.49
1738256100	102.47	0.03	0.03	102.46	102.48	102.46
1738169700	102.44	0.01	0.01	102.44	102.44	102.43
1738083300	102.43	0.03	0.03	102.42	102.43	102.4
1737996900	102.4	0.04	0.04	102.37	102.4	102.37
1737737700	102.36	-0.01	-0.01	102.38	102.38	102.36
1737651300	102.37	0.04	0.04	102.35	102.37	102.35
1737564900	102.33	0.03	0.03	102.32	102.33	102.31
1737478500	102.3	-0.04	-0.04	102.33	102.33	102.3
1737392100	102.34	0.02	0.02	102.34	102.35	102.34
1737132900	102.32	0	0.00	102.33	102.33	102.32
1737046500	102.32	0.01	0.01	102.34	102.34	102.32
1736960100	102.31	0.02	0.02	102.3	102.31	102.29
1736873700	102.29	0.03	0.03	102.29	102.3	102.29
1736787300	102.26	0	0.00	102.28	102.28	102.26
1736528100	102.26	-0.02	-0.02	102.29	102.29	102.26
1736441700	102.28	0.03	0.03	102.28	102.28	102.28
1736355300	102.25	0	0.00	102.26	102.26	102.25
1736268900	102.25	0.01	0.01	102.25	102.25	102.24
1736182500	102.24	0.01	0.01	102.24	102.24	102.23
1735923300	102.23	0	0.00	102.24	102.24	102.23
1735836900	102.23	0.02	0.02	102.24	102.25	102.23
1735577700	102.21	0.01	0.01	102.22	102.22	102.21
1735318500	102.2	0.04	0.04	102.2	102.22	102.2
1734972900	102.16	0.03	0.03	102.16	102.18	102.16
1734713700	102.13	0.01	0.01	102.13	102.14	102.13
1734627300	102.12	0.02	0.02	102.11	102.12	102.11
1734540900	102.1	0.02	0.02	102.09	102.1	102.09
1734454500	102.08	0.01	0.01	102.08	102.08	102.08
1734368100	102.07	0.01	0.01	102.07	102.07	102.07