Intesa Sanpaolo【I09237】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739552100	100.95	0.02	0.02	100.95	100.95	100.95
1739465700	100.93	0.02	0.02	100.93	100.93	100.93
1739379300	100.91	0.02	0.02	100.9	100.91	100.9
1739292900	100.89	-0.49	-0.48	101.39	101.39	100.89
1739206500	101.38	0.05	0.05	101.37	101.38	101.36
1738947300	101.33	0.01	0.01	101.33	101.33	101.33
1738860900	101.32	0.04	0.04	101.31	101.33	101.31
1738774500	101.28	0	0.00	101.3	101.3	101.28
1738688100	101.28	0.03	0.03	101.24	101.28	101.24
1738601700	101.25	-2.04	-1.98	101.25	101.26	101.25
1738342500	103.29	-0.03	-0.03	103.35	103.35	103.29
1738256100	103.32	0.06	0.06	103.3	103.32	103.29
1738169700	103.26	0.01	0.01	103.26	103.28	103.25
1738083300	103.25	0.02	0.02	103.25	103.26	103.24
1737996900	103.23	0.09	0.09	103.17	103.24	103.16
1737737700	103.14	-0.05	-0.05	103.18	103.18	103.14
1737651300	103.19	0.09	0.09	103.18	103.2	103.18
1737564900	103.1	0	0.00	103.1	103.1	103.1
1737478500	103.1	0.02	0.02	103.09	103.12	103.08
1737392100	103.08	-0.01	-0.01	103.11	103.11	103.08
1737132900	103.09	0.04	0.04	103.09	103.09	103.09
1737046500	103.05	0.02	0.02	103.07	103.07	103.05
1736960100	103.03	0.07	0.07	103.01	103.03	103
1736873700	102.96	0	0.00	102.95	102.97	102.95
1736787300	102.96	0.03	0.03	102.99	103	102.96
1736528100	102.93	-0.01	-0.01	102.96	103	102.93
1736441700	102.94	0.06	0.06	102.93	102.94	102.92
1736355300	102.88	0.03	0.03	102.87	102.9	102.85
1736268900	102.85	0.03	0.03	102.8	102.86	102.79
1736182500	102.82	-0.09	-0.09	102.94	102.96	102.82
1735923300	102.91	0.01	0.01	102.92	102.92	102.9
1735836900	102.9	0.15	0.15	102.87	102.9	102.83
1735577700	102.75	0.1	0.10	102.66	102.76	102.66
1735318500	102.65	0.18	0.18	102.6	102.66	102.6
1734972900	102.47	0.02	0.02	102.48	102.5	102.45
1734713700	102.45	0	0.00	102.4	102.45	102.36
1734627300	102.45	0.07	0.07	102.37	102.47	102.34
1734540900	102.38	0.09	0.09	102.36	102.42	102.34
1734454500	102.29	-0.13	-0.13	102.38	102.41	102.28
1734368100	102.42	0	0.00	102.46	102.47	102.41
1734108900	102.42	-0.02	-0.02	102.48	102.48	102.41
1734022500	102.44	0.03	0.03	102.49	102.5	102.43
1733936100	102.41	-0.01	-0.01	102.41	102.45	102.4
1733849700	102.42	-0.03	-0.03	102.43	102.43	102.4
1733763300	102.45	0.09	0.09	102.45	102.48	102.45
1733504100	102.36	-0.01	-0.01	102.4	102.43	102.35
1733417700	102.37	0.02	0.02	102.34	102.38	102.33
1733331300	102.35	0.03	0.03	102.38	102.41	102.35
1733244900	102.32	0.05	0.05	102.34	102.37	102.32
1733158500	102.27	-0.02	-0.02	102.28	102.33	102.26
1732899300	102.29	0.02	0.02	102.28	102.31	102.27
1732812900	102.27	0.02	0.02	102.27	102.27	102.25
1732726500	102.25	0.08	0.08	102.21	102.25	102.18
1732640100	102.17	-0.19	-0.19	102.32	102.33	102.17
1732553700	102.36	0.11	0.11	102.46	102.46	102.36
1732294500	102.25	-0.07	-0.07	102.35	102.39	102.23
1732208100	102.32	0.08	0.08	102.3	102.32	102.26
1732121700	102.24	0.04	0.04	102.23	102.27	102.23
1732035300	102.2	-0.06	-0.06	102.28	102.28	102.16
1731948900	102.26	0.01	0.01	102.3	102.31	102.23