Hot Features
プレミアム
Intesa Sanpaolo (I09205)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1096.64 | 1.64 | 0.15 | 1098.1 | 1098.13 | 1091.88 | 211 |
| 1739465700 | 1095 | 3.61 | 0.33 | 1093.28 | 1095.01 | 1088.1199 | 185 |
| 1739379300 | 1091.39 | 2.17 | 0.20 | 1089.81 | 1094.91 | 1086.69 | 195 |
| 1739292900 | 1089.22 | -4.55 | -0.42 | 1095.81 | 1095.81 | 1088.94 | 270 |
| 1739206500 | 1093.77 | 1.72 | 0.16 | 1094.45 | 1094.45 | 1089.3599 | 223 |
| 1738947300 | 1092.05 | 0.19 | 0.02 | 1094.99 | 1094.99 | 1088.79 | 326 |
| 1738860900 | 1091.8599 | 3.43 | 0.32 | 1088.56 | 1094.24 | 1087.04 | 355 |
| 1738774500 | 1088.43 | 0.97 | 0.09 | 1089.6199 | 1090.89 | 1084.79 | 206 |
| 1738688100 | 1087.46 | 2.78 | 0.26 | 1089.6099 | 1089.6099 | 1081.51 | 303 |
| 1738601700 | 1084.68 | -0.43 | -0.04 | 1079.49 | 1087.64 | 1079.49 | 474 |
| 1738342500 | 1085.1099 | 1.26 | 0.12 | 1083.81 | 1085.16 | 1079.9 | 63 |
| 1738256100 | 1083.85 | 3.85 | 0.36 | 1082.08 | 1083.8699 | 1075.77 | 120 |
| 1738169700 | 1080 | 2.33 | 0.22 | 1081.08 | 1081.75 | 1074.8599 | 102 |
| 1738083300 | 1077.67 | -0.51 | -0.05 | 1078.7 | 1078.7 | 1072.3599 | 126 |
| 1737996900 | 1078.18 | -0.58 | -0.05 | 1076.65 | 1078.71 | 1072.21 | 116 |
| 1737737700 | 1078.76 | 1.85 | 0.17 | 1080.29 | 1084.68 | 1072.29 | 97 |
| 1737651300 | 1076.91 | -3.26 | -0.30 | 1079.67 | 1079.7 | 1073.2 | 316 |
| 1737564900 | 1080.17 | 2.33 | 0.22 | 1079.65 | 1080.73 | 1074.15 | 172 |
| 1737478500 | 1077.84 | -0.59 | -0.05 | 1078.13 | 1078.44 | 1071.3599 | 214 |
| 1737392100 | 1078.43 | 1.11 | 0.10 | 1078.02 | 1078.47 | 1070.6099 | 135 |
| 1737132900 | 1077.32 | 3.09 | 0.29 | 1069.31 | 1077.32 | 1069.31 | 94 |
| 1737046500 | 1074.23 | 3.31 | 0.31 | 1066.88 | 1074.23 | 1065.79 | 156 |
| 1736960100 | 1070.92 | 6.68 | 0.63 | 1064.77 | 1070.92 | 1058.33 | 210 |
| 1736873700 | 1064.24 | 0.16 | 0.02 | 1065.5 | 1065.74 | 1058.74 | 96 |
| 1736787300 | 1064.08 | -1.91 | -0.18 | 1059.84 | 1065.94 | 1056.56 | 251 |
| 1736528100 | 1065.99 | -3.62 | -0.34 | 1063.39 | 1068.94 | 1061.46 | 149 |
| 1736441700 | 1069.6099 | 0.03 | 0.00 | 1062.28 | 1069.65 | 1062.28 | 205 |
| 1736355300 | 1069.58 | -1.36 | -0.13 | 1071.84 | 1071.95 | 1062.79 | 108 |
| 1736268900 | 1070.94 | 1.21 | 0.11 | 1070.01 | 1071.35 | 1065 | 122 |
| 1736182500 | 1069.73 | 2.76 | 0.26 | 1068.15 | 1069.83 | 1066.58 | 0 |
| 1735923300 | 1066.97 | -4.81 | -0.45 | 1071.29 | 1071.29 | 1063.22 | 148 |
| 1735836900 | 1071.78 | 1.69 | 0.16 | 1066.13 | 1072.23 | 1064.88 | 72 |
| 1735577700 | 1070.09 | 1.47 | 0.14 | 1068.08 | 1070.13 | 1062.21 | 37 |
| 1735318500 | 1068.6199 | 0.38 | 0.04 | 1068.75 | 1068.95 | 1062.76 | 21 |
| 1734972900 | 1068.24 | -2.09 | -0.20 | 1069.38 | 1069.6099 | 1062.98 | 6 |
| 1734713700 | 1070.33 | 0.5 | 0.05 | 1067.77 | 1070.42 | 1061.63 | 40 |
| 1734627300 | 1069.83 | -4.76 | -0.44 | 1072.5 | 1072.95 | 1064.81 | 35 |
| 1734540900 | 1074.59 | -0.55 | -0.05 | 1075.27 | 1075.27 | 1069.1199 | 119 |
| 1734454500 | 1075.14 | -0.44 | -0.04 | 1074.88 | 1075.93 | 1069.13 | 41 |
| 1734368100 | 1075.58 | 3.4 | 0.32 | 1076.7 | 1076.7 | 1069.92 | 84 |
| 1734108900 | 1072.18 | -2.49 | -0.23 | 1079.18 | 1079.22 | 1071.59 | 88 |
| 1734022500 | 1074.67 | -5.07 | -0.47 | 1076.48 | 1082.39 | 1073.43 | 188 |
| 1733936100 | 1079.74 | 4.54 | 0.42 | 1074.65 | 1080.74 | 1074.65 | 99 |
| 1733849700 | 1075.2 | -3.8 | -0.35 | 1080.73 | 1081.05 | 1074.7 | 210 |
| 1733763300 | 1079 | -1.13 | -0.10 | 1075.54 | 1081.42 | 1075.07 | 57 |
| 1733504100 | 1080.13 | 1.53 | 0.14 | 1078.39 | 1080.4 | 1072.6 | 114 |
| 1733417700 | 1078.6 | 0.82 | 0.08 | 1078.57 | 1079.31 | 1071.39 | 114 |
| 1733331300 | 1077.78 | 1.92 | 0.18 | 1076.99 | 1077.8699 | 1070.3 | 22 |
| 1733244900 | 1075.8599 | 1.56 | 0.15 | 1076.06 | 1076.74 | 1069.42 | 210 |
| 1733158500 | 1074.3 | 4.32 | 0.40 | 1069.07 | 1074.42 | 1065.92 | 92 |
| 1732899300 | 1069.98 | 4.02 | 0.38 | 1065.88 | 1070 | 1060.02 | 57 |
| 1732812900 | 1065.96 | 3.6 | 0.34 | 1064.82 | 1065.96 | 1059.2 | 50 |
| 1732726500 | 1062.3599 | -1.78 | -0.17 | 1063.04 | 1063.04 | 1055.85 | 98 |
| 1732640100 | 1064.14 | -1.48 | -0.14 | 1057.92 | 1066.1 | 1057.25 | 128 |
| 1732553700 | 1065.6199 | 1.92 | 0.18 | 1066.23 | 1066.82 | 1057.46 | 102 |
| 1732294500 | 1063.7 | 3.28 | 0.31 | 1055.93 | 1063.7 | 1055.93 | 166 |
| 1732208100 | 1060.42 | 2.11 | 0.20 | 1055.48 | 1060.42 | 1050.89 | 77 |
| 1732121700 | 1058.31 | -1.53 | -0.14 | 1061.35 | 1061.35 | 1052.23 | 254 |
| 1732035300 | 1059.84 | -1.32 | -0.12 | 1068.04 | 1068.04 | 1052.04 | 97 |
| 1731948900 | 1061.16 | -1.67 | -0.16 | 1062.94 | 1062.94 | 1053.09 | 223 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
