Hot Features
プレミアム
Intesa Sanpaolo (I08978)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783007700 | 1049.1199 | 0.49 | 0.05 | 1049.04 | 1049.1199 | 1040.81 | 31 |
| 1782921300 | 1048.63 | 6.29 | 0.60 | 1042.03 | 1048.75 | 1040.92 | 124 |
| 1782834900 | 1042.34 | -0.23 | -0.02 | 1049 | 1049 | 1042 | 8 |
| 1782748500 | 1042.57 | -7.13 | -0.68 | 1049.79 | 1049.79 | 1041.76 | 140 |
| 1782489300 | 1049.7 | 4.89 | 0.47 | 1048.29 | 1049.7 | 1042.7 | 44 |
| 1782402900 | 1044.81 | -3.73 | -0.36 | 1045.85 | 1045.8599 | 1041.77 | 36 |
| 1782316500 | 1048.54 | 1.25 | 0.12 | 1047.38 | 1051.06 | 1047.16 | 18 |
| 1782230100 | 1047.29 | 3.61 | 0.35 | 1046.41 | 1048 | 1040.2 | 27 |
| 1782143700 | 1043.68 | 3.44 | 0.33 | 1044.68 | 1044.68 | 1038.91 | 35 |
| 1781884500 | 1040.24 | 0.84 | 0.08 | 1039.45 | 1046.44 | 1037.8 | 42 |
| 1781798100 | 1039.4 | 0.1 | 0.01 | 1046.66 | 1046.66 | 1038.09 | 63 |
| 1781711700 | 1039.3 | -9.19 | -0.88 | 1040.07 | 1040.91 | 1039.3 | 26 |
| 1781625300 | 1048.49 | 7.5 | 0.72 | 1041.01 | 1048.49 | 1040.56 | 56 |
| 1781538900 | 1040.99 | 1.2 | 0.12 | 1039.82 | 1041.3 | 1039.82 | 28 |
| 1781279700 | 1039.79 | -3.33 | -0.32 | 1043.06 | 1045.33 | 1037.67 | 25 |
| 1781193300 | 1043.1199 | 0.83 | 0.08 | 1041.58 | 1043.44 | 1035.16 | 37 |
| 1781106900 | 1042.29 | 5.97 | 0.58 | 1035.8699 | 1042.29 | 1035.41 | 44 |
| 1781020500 | 1036.32 | -0.89 | -0.09 | 1035.71 | 1036.79 | 1035.02 | 28 |
| 1780934100 | 1037.21 | 1.01 | 0.10 | 1033.96 | 1037.54 | 1033.63 | 94 |
| 1780674900 | 1036.2 | -0.12 | -0.01 | 1042.83 | 1042.83 | 1035.89 | 34 |
| 1780588500 | 1036.32 | 1.17 | 0.11 | 1041.33 | 1041.33 | 1034.6199 | 65 |
| 1780502100 | 1035.15 | -7.47 | -0.72 | 1041.99 | 1041.99 | 1034.4 | 199 |
| 1780415700 | 1042.6199 | 3.96 | 0.38 | 1041.14 | 1043.1 | 1041.14 | 0 |
| 1780329300 | 1038.66 | -3.77 | -0.36 | 1045.21 | 1045.21 | 1036.22 | 50 |
| 1780070100 | 1042.43 | -1.88 | -0.18 | 1043.72 | 1043.72 | 1036.54 | 46 |
| 1779983700 | 1044.31 | 6.02 | 0.58 | 1042.25 | 1044.31 | 1035.49 | 28 |
| 1779897300 | 1038.29 | 0.56 | 0.05 | 1035.72 | 1042.71 | 1035.72 | 95 |
| 1779810900 | 1037.73 | -5.47 | -0.52 | 1040.67 | 1040.67 | 1036.43 | 55 |
| 1779724500 | 1043.2 | 2.84 | 0.27 | 1040.43 | 1043.2 | 1036.38 | 35 |
| 1779465300 | 1040.3599 | 2.83 | 0.27 | 1038.3699 | 1044.3 | 1033.19 | 42 |
| 1779378900 | 1037.53 | 5.8 | 0.56 | 1038.22 | 1038.22 | 1032.59 | 13 |
| 1779292500 | 1031.73 | -3.53 | -0.34 | 1035.57 | 1035.57 | 1029.52 | 5 |
| 1779206100 | 1035.26 | 5.41 | 0.53 | 1036.07 | 1042.3699 | 1028.52 | 190 |
| 1779119700 | 1029.85 | -6.26 | -0.60 | 1036.16 | 1040.49 | 1028.66 | 53 |
| 1778860500 | 1036.1099 | -2.65 | -0.26 | 1038.06 | 1038.06 | 1030.1099 | 15 |
| 1778774100 | 1038.76 | 7.82 | 0.76 | 1029.24 | 1038.76 | 1029.24 | 49 |
| 1778687700 | 1030.94 | -5.38 | -0.52 | 1035.41 | 1035.69 | 1028.81 | 30 |
| 1778601300 | 1036.32 | 4.41 | 0.43 | 1038.3599 | 1038.3599 | 1029.27 | 118 |
| 1778514900 | 1031.91 | -1.83 | -0.18 | 1039.56 | 1045.8599 | 1031.91 | 28 |
| 1778255700 | 1033.74 | -2.94 | -0.28 | 1041 | 1041 | 1032.93 | 49 |
| 1778169300 | 1036.68 | -2.64 | -0.25 | 1040.72 | 1041.02 | 1034.04 | 45 |
| 1778082900 | 1039.32 | 10.61 | 1.03 | 1034.77 | 1046.21 | 1031.18 | 132 |
| 1777996500 | 1028.71 | -6.4 | -0.62 | 1034.45 | 1034.71 | 1027.74 | 71 |
| 1777910100 | 1035.1099 | -0.54 | -0.05 | 1036.68 | 1036.68 | 1028.05 | 105 |
| 1777564500 | 1035.65 | 5.72 | 0.56 | 1033.96 | 1035.65 | 1026.98 | 55 |
| 1777478100 | 1029.93 | -0.79 | -0.08 | 1035.2 | 1035.2 | 1027.48 | 45 |
| 1777391700 | 1030.72 | -3.25 | -0.31 | 1033.98 | 1033.98 | 1029.35 | 48 |
| 1777305300 | 1033.97 | -3.39 | -0.33 | 1034.01 | 1034.63 | 1030.65 | 73 |
| 1777046100 | 1037.3599 | 4.57 | 0.44 | 1037.66 | 1037.66 | 1028.84 | 28 |
| 1776959700 | 1032.79 | -5.96 | -0.57 | 1039.8699 | 1039.8699 | 1030.29 | 20 |
| 1776873300 | 1038.75 | 2.58 | 0.25 | 1039.39 | 1039.39 | 1031.98 | 58 |
| 1776786900 | 1036.17 | -0.82 | -0.08 | 1041.13 | 1041.56 | 1033.81 | 58 |
| 1776700500 | 1036.99 | -5.12 | -0.49 | 1042.15 | 1042.15 | 1033.85 | 41 |
| 1776441300 | 1042.1099 | -1 | -0.10 | 1038.27 | 1042.1099 | 1030.9 | 31 |
| 1776354900 | 1043.1099 | 6.74 | 0.65 | 1037.48 | 1044.44 | 1030.49 | 87 |
| 1776268500 | 1036.3699 | -0.52 | -0.05 | 1037.03 | 1037.03 | 1029.75 | 85 |
| 1776182100 | 1036.89 | 8.73 | 0.85 | 1033.27 | 1037.7 | 1028.14 | 74 |
| 1776095700 | 1028.16 | -6.96 | -0.67 | 1034.98 | 1041.98 | 1026.31 | 88 |
| 1775836500 | 1035.1199 | 0 | 0.00 | 1035.1199 | 1035.1199 | 1035.1199 | 0 |
| 1775750100 | 1035.1199 | -3.97 | -0.38 | 1039.47 | 1039.47 | 1029.09 | 33 |
| 1775663700 | 1039.09 | 17.85 | 1.75 | 1020.57 | 1039.79 | 1020.57 | 37 |
| 1775577300 | 1021.24 | -3.18 | -0.31 | 1031.59 | 1036.96 | 1021.24 | 91 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
