Hot Features
プレミアム
Intesa Sanpaolo (I08842)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1167.53 | 8.25 | 0.71 | 1162.33 | 1167.53 | 1159.78 | 29 |
| 1737046500 | 1159.28 | 3.4 | 0.29 | 1158.15 | 1159.28 | 1152.69 | 10 |
| 1736960100 | 1155.88 | 17.95 | 1.58 | 1145.7 | 1155.88 | 1141.8699 | 50 |
| 1736873700 | 1137.93 | -2.54 | -0.22 | 1137.65 | 1139.96 | 1137.24 | 0 |
| 1736787300 | 1140.47 | -4.38 | -0.38 | 1143.95 | 1143.95 | 1133.52 | 1 |
| 1736528100 | 1144.85 | -4.27 | -0.37 | 1142.59 | 1149.3 | 1142.59 | 13 |
| 1736441700 | 1149.1199 | 3.3 | 0.29 | 1138.8699 | 1149.98 | 1138.8699 | 77 |
| 1736355300 | 1145.82 | -0.37 | -0.03 | 1146.8599 | 1148.58 | 1142.33 | 0 |
| 1736268900 | 1146.19 | 4.31 | 0.38 | 1139.21 | 1146.19 | 1136.97 | 20 |
| 1736182500 | 1141.88 | 6.26 | 0.55 | 1137.59 | 1142.1 | 1134.44 | 0 |
| 1735923300 | 1135.6199 | -5.79 | -0.51 | 1140.38 | 1140.38 | 1132.91 | 65 |
| 1735836900 | 1141.41 | 0.96 | 0.08 | 1143.8699 | 1144.53 | 1134.8599 | 15 |
| 1735577700 | 1140.45 | 3.71 | 0.33 | 1142.3 | 1142.3 | 1131.77 | 11 |
| 1735318500 | 1136.74 | -64.19 | -5.35 | 1134.21 | 1136.74 | 1133.43 | 0 |
| 1734972900 | 1200.93 | -1.04 | -0.09 | 1201.54 | 1202.55 | 1194.45 | 5 |
| 1734713700 | 1201.97 | 0.18 | 0.01 | 1197.13 | 1202.18 | 1195 | 0 |
| 1734627300 | 1201.79 | -9.87 | -0.81 | 1206.81 | 1208.43 | 1199.2 | 5 |
| 1734540900 | 1211.66 | -2.29 | -0.19 | 1214.21 | 1214.42 | 1211.53 | 0 |
| 1734454500 | 1213.95 | -4.43 | -0.36 | 1217.14 | 1218.22 | 1212.24 | 0 |
| 1734368100 | 1218.38 | -1.8 | -0.15 | 1223.15 | 1223.15 | 1214.3599 | 34 |
| 1734108900 | 1220.18 | -4.5 | -0.37 | 1224.2 | 1224.47 | 1216.98 | 15 |
| 1734022500 | 1224.68 | 0.51 | 0.04 | 1228.35 | 1228.35 | 1219.79 | 6 |
| 1733936100 | 1224.17 | 3.16 | 0.26 | 1223.13 | 1225.16 | 1221.78 | 0 |
| 1733849700 | 1221.01 | 0.48 | 0.04 | 1219.6 | 1221.01 | 1213.06 | 5 |
| 1733763300 | 1220.53 | -2 | -0.16 | 1224.28 | 1224.82 | 1216.92 | 22 |
| 1733504100 | 1222.53 | 2.57 | 0.21 | 1222.55 | 1224.18 | 1217.69 | 10 |
| 1733417700 | 1219.96 | 8.41 | 0.69 | 1213.76 | 1219.96 | 1213.76 | 0 |
| 1733331300 | 1211.55 | 3.68 | 0.30 | 1210.9 | 1212.25 | 1209.53 | 0 |
| 1733244900 | 1207.8699 | 5.3 | 0.44 | 1206.6 | 1209.44 | 1202.08 | 43 |
| 1733158500 | 1202.57 | 2.09 | 0.17 | 1196.91 | 1204.09 | 1190.9 | 53 |
| 1732899300 | 1200.48 | 4.53 | 0.38 | 1194.96 | 1200.48 | 1193.44 | 0 |
| 1732812900 | 1195.95 | 5.88 | 0.49 | 1192.69 | 1196.1099 | 1190.4 | 5 |
| 1732726500 | 1190.07 | -2.14 | -0.18 | 1188.98 | 1190.1 | 1179.3699 | 19 |
| 1732640100 | 1192.21 | -3.76 | -0.31 | 1185.15 | 1195.88 | 1185.15 | 43 |
| 1732553700 | 1195.97 | 1.49 | 0.12 | 1197.66 | 1197.66 | 1188.1199 | 3 |
| 1732294500 | 1194.48 | 4.85 | 0.41 | 1193.71 | 1194.48 | 1183.44 | 20 |
| 1732208100 | 1189.63 | 1.56 | 0.13 | 1184.42 | 1189.9 | 1180.8699 | 0 |
| 1732121700 | 1188.07 | -1.48 | -0.12 | 1192.22 | 1192.22 | 1181.6199 | 10 |
| 1732035300 | 1189.55 | -6.81 | -0.57 | 1196.65 | 1196.65 | 1177.3599 | 25 |
| 1731948900 | 1196.3599 | -3.67 | -0.31 | 1199.3599 | 1199.3599 | 1189.76 | 0 |
| 1731689700 | 1200.03 | -1.76 | -0.15 | 1198.56 | 1202.6 | 1196.96 | 20 |
| 1731603300 | 1201.79 | 16.44 | 1.39 | 1189.32 | 1202.06 | 1185.72 | 24 |
| 1731516900 | 1185.35 | -4.58 | -0.38 | 1188.6199 | 1189.83 | 1183.09 | 15 |
| 1731430500 | 1189.93 | -10.95 | -0.91 | 1196.46 | 1197.69 | 1189.31 | 48 |
| 1731344100 | 1200.88 | 12.5 | 1.05 | 1191.3 | 1200.88 | 1190.1099 | 13 |
| 1731084900 | 1188.38 | -3.09 | -0.26 | 1187.02 | 1188.89 | 1181.02 | 113 |
| 1730998500 | 1191.47 | -0.1 | -0.01 | 1196.04 | 1197.38 | 1188.41 | 15 |
| 1730912100 | 1191.57 | -4.28 | -0.36 | 1196.42 | 1206.88 | 1189.82 | 5 |
| 1730825700 | 1195.85 | 4.15 | 0.35 | 1193.83 | 1195.85 | 1187.3 | 40 |
| 1730739300 | 1191.7 | -4.46 | -0.37 | 1196.03 | 1197.2 | 1189.93 | 8 |
| 1730480100 | 1196.16 | 7.39 | 0.62 | 1190.8599 | 1196.16 | 1188.39 | 0 |
| 1730393700 | 1188.77 | -5.51 | -0.46 | 1191.16 | 1191.96 | 1183.91 | 0 |
| 1730307300 | 1194.28 | -10.39 | -0.86 | 1199.89 | 1199.89 | 1192.4 | 3 |
| 1730220900 | 1204.67 | -4.45 | -0.37 | 1209.6 | 1209.6 | 1200.58 | 10 |
| 1730134500 | 1209.1199 | 6.08 | 0.51 | 1207.35 | 1209.1199 | 1198.56 | 15 |
| 1729871700 | 1203.04 | -4.15 | -0.34 | 1207.32 | 1207.32 | 1200.08 | 20 |
| 1729785300 | 1207.19 | 10.15 | 0.85 | 1204.02 | 1208.53 | 1200.29 | 13 |
| 1729698900 | 1197.04 | -7.63 | -0.63 | 1200.34 | 1200.88 | 1196.78 | 50 |
| 1729612500 | 1204.67 | -4.65 | -0.38 | 1207.19 | 1208.53 | 1199.22 | 25 |
| 1729526100 | 1209.32 | -7.84 | -0.64 | 1214.79 | 1215.8699 | 1207.14 | 18 |
| 1729266900 | 1217.16 | 5.18 | 0.43 | 1212.43 | 1217.43 | 1207.74 | 33 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
