Hot Features
プレミアム
Intesa Sanpaolo (I08841)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739811300 | 1062.18 | -0.49 | -0.05 | 1063.29 | 1063.29 | 1055.07 | 30 |
| 1739552100 | 1062.67 | -0.79 | -0.07 | 1063.31 | 1063.31 | 1056.47 | 55 |
| 1739465700 | 1063.46 | 3.5 | 0.33 | 1060.82 | 1063.49 | 1054.25 | 40 |
| 1739379300 | 1059.96 | -2.17 | -0.20 | 1055.76 | 1061.06 | 1054.01 | 92 |
| 1739292900 | 1062.13 | 1.91 | 0.18 | 1059.8 | 1062.14 | 1055.74 | 23 |
| 1739206500 | 1060.22 | -1.69 | -0.16 | 1062.2 | 1062.54 | 1055.81 | 35 |
| 1738947300 | 1061.91 | -0.87 | -0.08 | 1062.57 | 1062.74 | 1055.95 | 100 |
| 1738860900 | 1062.78 | 0.64 | 0.06 | 1062.26 | 1062.78 | 1055.2 | 25 |
| 1738774500 | 1062.14 | 0.02 | 0.00 | 1061.23 | 1062.4 | 1055.44 | 25 |
| 1738688100 | 1062.1199 | 1.19 | 0.11 | 1061.52 | 1062.1199 | 1054.53 | 26 |
| 1738601700 | 1060.93 | 1.65 | 0.16 | 1059.08 | 1061.03 | 1054.7 | 38 |
| 1738342500 | 1059.28 | 2.18 | 0.21 | 1057.53 | 1059.56 | 1056.96 | 0 |
| 1738256100 | 1057.1 | 2.84 | 0.27 | 1054.94 | 1057.1 | 1050.84 | 15 |
| 1738169700 | 1054.26 | 0.43 | 0.04 | 1054.29 | 1054.55 | 1049.22 | 37 |
| 1738083300 | 1053.83 | 1.43 | 0.14 | 1053.34 | 1053.93 | 1052.68 | 0 |
| 1737996900 | 1052.4 | -2.09 | -0.20 | 1053.34 | 1054.5 | 1052.4 | 0 |
| 1737737700 | 1054.49 | 0.19 | 0.02 | 1054.44 | 1054.49 | 1048.75 | 25 |
| 1737651300 | 1054.3 | 0.56 | 0.05 | 1054.73 | 1054.74 | 1048.99 | 14 |
| 1737564900 | 1053.74 | 0 | 0.00 | 1053.74 | 1053.74 | 1053.74 | 0 |
| 1737478500 | 1053.74 | -0.13 | -0.01 | 1053.98 | 1054.2 | 1048.63 | 10 |
| 1737392100 | 1053.8699 | 0.67 | 0.06 | 1053.41 | 1053.8699 | 1047.19 | 39 |
| 1737132900 | 1053.2 | 1.81 | 0.17 | 1051.59 | 1053.2 | 1046.58 | 18 |
| 1737046500 | 1051.39 | 1.24 | 0.12 | 1050.47 | 1051.39 | 1044.31 | 81 |
| 1736960100 | 1050.15 | 7.98 | 0.77 | 1047.3 | 1050.2 | 1046.21 | 0 |
| 1736873700 | 1042.17 | -5.91 | -0.56 | 1042.79 | 1043.39 | 1041.84 | 42 |
| 1736787300 | 1048.08 | -0.39 | -0.04 | 1048.9 | 1048.9 | 1041.46 | 51 |
| 1736528100 | 1048.47 | -2.71 | -0.26 | 1050.44 | 1050.49 | 1044.3599 | 12 |
| 1736441700 | 1051.18 | -1.54 | -0.15 | 1045.74 | 1051.18 | 1045.74 | 42 |
| 1736355300 | 1052.72 | -0.63 | -0.06 | 1053.33 | 1053.4 | 1046.69 | 27 |
| 1736268900 | 1053.35 | 1.19 | 0.11 | 1052.6 | 1053.35 | 1047.09 | 50 |
| 1736182500 | 1052.16 | 3.67 | 0.35 | 1052.7 | 1052.7 | 1051.43 | 0 |
| 1735923300 | 1048.49 | -6.75 | -0.64 | 1054.96 | 1054.96 | 1048.44 | 8 |
| 1735836900 | 1055.24 | 0 | 0.00 | 1050.15 | 1055.83 | 1050.01 | 45 |
| 1735577700 | 1055.24 | 1 | 0.09 | 1053.6 | 1055.29 | 1053.45 | 0 |
| 1735318500 | 1054.24 | -49.51 | -4.49 | 1050.39 | 1055.88 | 1048.94 | 16 |
| 1734972900 | 1103.75 | -3.5 | -0.32 | 1107.63 | 1107.67 | 1101.82 | 7 |
| 1734713700 | 1107.25 | 1.1 | 0.10 | 1105.81 | 1107.29 | 1101.14 | 3 |
| 1734627300 | 1106.15 | -1.35 | -0.12 | 1107.38 | 1107.43 | 1105.04 | 0 |
| 1734540900 | 1107.5 | -0.16 | -0.01 | 1107.3599 | 1107.77 | 1106.75 | 0 |
| 1734454500 | 1107.66 | -1.05 | -0.09 | 1108.3699 | 1108.4 | 1106.94 | 0 |
| 1734368100 | 1108.71 | 1.19 | 0.11 | 1108.13 | 1109.07 | 1102.6 | 10 |
| 1734108900 | 1107.52 | -3.07 | -0.28 | 1110.29 | 1110.29 | 1103.1099 | 30 |
| 1734022500 | 1110.59 | -1.18 | -0.11 | 1111.81 | 1111.81 | 1105.25 | 15 |
| 1733936100 | 1111.77 | 1.07 | 0.10 | 1110.74 | 1111.77 | 1105.24 | 57 |
| 1733849700 | 1110.7 | 1.49 | 0.13 | 1110.1 | 1110.7 | 1104.32 | 35 |
| 1733763300 | 1109.21 | 0.41 | 0.04 | 1108.8599 | 1109.6 | 1103.71 | 37 |
| 1733504100 | 1108.8 | -0.47 | -0.04 | 1109.1099 | 1109.42 | 1102.54 | 30 |
| 1733417700 | 1109.27 | 0.5 | 0.05 | 1109.3699 | 1109.4 | 1103.84 | 66 |
| 1733331300 | 1108.77 | 0.31 | 0.03 | 1108.8699 | 1108.8699 | 1102.72 | 57 |
| 1733244900 | 1108.46 | -0.2 | -0.02 | 1109.57 | 1109.6 | 1103.25 | 27 |
| 1733158500 | 1108.66 | 2.56 | 0.23 | 1106.28 | 1108.68 | 1102.29 | 31 |
| 1732899300 | 1106.1 | 1.6 | 0.14 | 1098.82 | 1106.13 | 1098.82 | 20 |
| 1732812900 | 1104.5 | 2.55 | 0.23 | 1103.32 | 1104.5 | 1098.22 | 30 |
| 1732726500 | 1101.95 | -1 | -0.09 | 1102.39 | 1102.84 | 1097.6 | 29 |
| 1732640100 | 1102.95 | 3.68 | 0.33 | 1097.93 | 1103.79 | 1097.8599 | 49 |
| 1732553700 | 1099.27 | 0.88 | 0.08 | 1098.81 | 1099.43 | 1097.08 | 7 |
| 1732294500 | 1098.39 | -1.52 | -0.14 | 1100.46 | 1100.46 | 1095.45 | 7 |
| 1732208100 | 1099.91 | 1.25 | 0.11 | 1099.04 | 1100.7 | 1093.29 | 27 |
| 1732121700 | 1098.66 | -0.72 | -0.07 | 1099.79 | 1099.79 | 1093.48 | 57 |
| 1732035300 | 1099.38 | -0.73 | -0.07 | 1100.14 | 1101.54 | 1094.41 | 30 |
| 1731948900 | 1100.1099 | -0.69 | -0.06 | 1095.74 | 1101.3699 | 1093.3 | 49 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
