ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
102,348.46
0.94%
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs Yen
153.735
0.00%
Brent Oil
74.135
0.00%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イタリア
  5. BIT
  6. Intesa Sanpaolo (I08687)

  7. Intesa Sanpaolo (I08687) 時系列データ

Intesa Sanpaolo

Intesa Sanpaolo (I08687)

BIT
136.96
-0.09
(-0.07%)
終了 12月15日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1734108900136.96-0.09-0.07137.12137.3136.850
1734022500137.050.290.21137.15137.27137.050
1733936100136.760.380.28136.61136.87136.40
1733849700136.38-0.09-0.07136.32136.5136.040
1733763300136.47-0.3-0.22136.97137.03136.40
1733504100136.770.280.21136.71137.06136.620
1733417700136.491.310.97135.46136.5135.460
1733331300135.180.530.39135.08135.59135.080
1733244900134.650.890.67134.37134.9134.370
1733158500133.760.220.16133.08134132.840
1732899300133.540.440.33132.97999133.54132.699990
1732812900133.10.580.44132.8133.31132.80
1732726500132.52-0.36-0.27132.41999132.54131.66999300
1732640100132.88-0.6-0.45132.68133.31132.410
1732553700133.479990.040.03133.88133.88133.020
1732294500133.440.590.44133.47133.55132.370
1732208100132.850.060.05132.47133131.860
1732121700132.79-0.1-0.08133.31133.41999132.510
1732035300132.88999-1.11-0.83134.01134.01131.80
1731948900134-0.27-0.20134.26134.26133.389990
1731689700134.27-0.4-0.30134.38999134.97999134.190
1731603300134.669991.571.18133.5134.72133.389990
1731516900133.10.180.14132.88133.41132.650
1731430500132.91999-1.68-1.25133.97134.16132.880
1731344100134.61.451.09133.94999134.69999133.780
1731084900133.15-0.49-0.37133.16999133.37132.699990
1730998500133.639990.560.42133.69999134.08133.139990
1730912100133.08-1.09-0.81134.29135.47999132.90
1730825700134.16999-0.28-0.21134.41134.65133.910
1730739300134.44999-0.38-0.28134.74135.03134.449990
1730480100134.831.190.89133.9134.87133.90
1730393700133.63999-0.76-0.57133.83134.22133.280
1730307300134.4-1.11-0.82135.03135.03134.320
1730220900135.51-0.27-0.20136.25136.25135.470
1730134500135.780.60.44135.58135.84135.090
1729871700135.18-0.07-0.05135.29135.49135.070
1729785300135.250.140.10135.5135.91999135.240
1729698900135.11-0.14-0.10135.35135.49135.030
1729612500135.25-0.47-0.35135.43135.62134.729990
1729526100135.72-0.67-0.49136.41999136.52135.699990
1729266900136.389990.510.38135.97999136.41999135.949990
1729180500135.880.80.59135.41999136.13999135.419990
1729094100135.080.20.15134.55135.15134.40
1729007700134.880.090.07135.07135.29134.639990
1728921300134.790.850.63134.25134.79134.040
1728662100133.940.530.40133.47999134.03133.280
1728575700133.410.310.23133.38999133.5133.020
1728489300133.10.540.41132.47133.1132.360
1728402900132.56-0.19-0.14132.56132.91132.190
1728316500132.750.470.36132.53132.87131.919990
1728057300132.281.010.77131.58132.44131.580
1727970900131.27-1.19-0.90132.37132.37131.220
1727884500132.46-0.22-0.17132.52133.04132.080
1727798100132.68-0.76-0.57133.49133.52132.510
1727711700133.44-1.31-0.97134.25134.33133.360
1727452500134.750.860.64134.27134.77134.210
1727366100133.889991.351.02133.3134.04133.270
1727279700132.54-0.16-0.12132.47132.9132.360
1727193300132.699990.580.44132.62132.79132.440
1727106900132.120.020.02132.05132.36131.650
1726847700132.1-0.57-0.43132.62132.66132.020
1726761300132.669990.950.72132.35132.72999132.060
1726674900131.72-0.32-0.24132.19132.19131.620
1726588500132.040.550.42131.96132.44131.860
1726502100131.490.10.08131.47999131.83131.260

最近閲覧した銘柄

BIT
I08687
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有