ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Intesa Sanpaolo

Intesa Sanpaolo (I08675)

1,021.74
2.96
(0.29%)
終了 12月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17341089001021.742.960.291022.591022.791016.2258
17340225001018.78-6.03-0.591025.031025.181018.5445
17339361001024.81-0.51-0.051025.051025.051018.9835
17338497001025.32-0.45-0.041025.281025.321019.0725
17337633001025.770.870.081019.531025.771019.3617
17335041001024.96.010.591024.661024.951018.229
17334177001018.89-5.26-0.511024.531024.541017.75121
17333313001024.154.940.481023.121024.151016.5235
17332449001019.21-5.14-0.501024.561024.561017.7740
17331585001024.355.940.581023.891024.631017.6562
17328993001018.41-3.37-0.331022.511022.541016.0630
17328129001021.781.280.131020.661021.891014.8721
17327265001020.50.890.091020.481021.271014.1923
17326401001019.61-0.82-0.081020.241020.891013.9123
17325537001020.435.710.561013.621020.561013.3356
17322945001014.72-2.82-0.281017.31018.481012.631
17322081001017.540.060.011015.231017.891011.8358
17321217001017.48-0.85-0.081011.7310181011.7362
17320353001018.33-0.3-0.031013.611019.631013.6147
17319489001018.634.530.451012.691018.71011.72102
17316897001014.1-6.23-0.611017.731019.761013.6536
17316033001020.332.940.291013.291020.331013.0455
17315169001017.39-3.16-0.311020.221020.221013.9747
17314305001020.553.770.371021.321021.681014.96125
17313441001016.78-3.76-0.371018.671021.741015.0257
17310849001020.540.280.031021.21021.21014.7138
17309985001020.260.050.001021.381021.381013.4273
17309121001020.212.370.231019.771020.211014.2499
17308257001017.841.90.191015.271017.861011.72148
17307393001015.94-2.11-0.211017.751018.731011.7388
17304801001018.050.740.071017.461019.411017.260
17303937001017.31-0.63-0.061011.51017.931010.4750
17303073001017.94-2.56-0.251020.971021.491014.4240
17302209001020.5-1.72-0.171016.311021.341015.1826
17301345001022.222.540.251021.251022.221015.6310
17298717001019.68-2.88-0.281022.681022.68101620
17297853001022.561.420.141020.451022.561016.5871
17296989001021.140.470.051019.51021.531015.4527
17296125001020.673.920.391015.31020.731015.0481
17295261001016.75-7.29-0.711021.841021.881016.7351
17292669001024.041.590.161022.811024.221016.856
17291805001022.450.360.041021.581022.451015.2620
17290941001022.094.110.401019.161022.091014.9381
17290077001017.98-0.61-0.061018.681018.681014.0976
17289213001018.59-0.35-0.031017.391018.591013.1558
17286621001018.94-0.31-0.031019.421019.421012.2555
17285757001019.250.510.051018.611019.251011.63192
17284893001018.745.830.581019.3610201012.5572
17284029001012.91-5.69-0.5610191019.31012.2553
17283165001018.64.680.461018.241018.61011.01151
17280573001013.92-7.09-0.691014.81014.881012.56152
17279709001021.015.040.501015.631021.011014.71131
17278845001015.97-3.36-0.331019.391019.391014.58225
17277981001019.333.750.371021.141023.451015.34121
17277117001015.58-0.06-0.011021.491021.81014.4910
17274525001015.64-0.31-0.031018.461018.991014.4172
17273661001015.95-14.41-1.401014.031019.51013.081827
17272797001030.3599-29.57-2.791014.11033.431014.033191
17271933001059.932.560.241057.821060.011051.43206
17271069001057.36997.60.721056.171057.641051.15105
17268477001049.77-6.33-0.601050.141056.511049.69113
17267613001056.12.720.261054.311056.11048.77120
17266749001053.38-0.85-0.081048.171055.211047.8396
17265885001054.23-0.56-0.051055.841055.941048.06165
17265021001054.791.390.131047.971054.811047.65150

最近閲覧した銘柄

Delayed Upgrade Clock