ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Intesa Sanpaolo

Intesa Sanpaolo (I08636)

1,103.37
-3.67
(-0.33%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17341089001103.3699-3.67-0.331107.321107.561100.1810
17340225001107.04-1.68-0.151109.71109.71103.236
17339361001108.726.090.551107.721109.231102.3428
17338497001102.63-6.33-0.571107.891108.721101.7329
17337633001108.960.520.051104.221110.151103.4316
17335041001108.442.470.221105.86991108.441101.3438
17334177001105.976.440.591105.271106.261101.042
17333313001099.53-1.18-0.111102.431102.431095.3241
17332449001100.712.530.231100.981102.011093.7380
17331585001098.183.980.361091.921098.721088.4335
17328993001094.25.380.491088.291094.21083.4725
17328129001088.824.580.421088.021088.821081.6839
17327265001084.24-3.18-0.291084.751084.841078.3334
17326401001087.42-2.92-0.271087.291090.251080.4145
17325537001090.341.940.181085.651091.811082.8886
17322945001088.43.730.341087.31088.41079.4530
17322081001084.672.940.271078.571084.671073.1633
17321217001081.73-1.9-0.181085.711085.711075.2737
17320353001083.632.670.251087.11087.11076.2264
17319489001080.96-1.54-0.141087.421087.421078.119934
17316897001082.5-8.7-0.801082.721088.71082.138
17316033001091.214.861.381082.541091.21078.9428
17315169001076.34-8.01-0.741081.941082.291074.8934
17314305001084.35-7.33-0.671088.751089.321082.0440
17313441001091.687.420.681081.741091.681081.74159
17310849001084.26-2.03-0.191079.91086.841078.9138
17309985001086.292.030.191079.781086.531077.3542
17309121001084.26-1.77-0.161088.141093.961081.8171
17308257001086.033.490.321084.581086.031077.7234
17307393001082.54-3.59-0.331085.781086.471082.11990
17304801001086.135.140.481082.841086.131080.10990
17303937001080.99-2.48-0.231083.221084.151073.0111
17303073001083.47-12.1-1.101091.891092.251083.4717
17302209001095.571.310.121098.61991098.61991090.73140
17301345001094.26-0.9-0.081093.941094.851092.850
17298717001095.16-3.76-0.341092.671098.791090.859977
17297853001098.929.330.861091.231099.851091.23135
17296989001089.59-8.26-0.751092.131092.411089.5980
17296125001097.854.640.421098.891100.31092.3490
17295261001093.21-12.47-1.131099.10991102.821093.2176
17292669001105.686.060.551100.241105.681097.619952
17291805001099.61992.910.271097.381100.841091.2283
17290941001096.710.680.061094.591096.711089.2295
17290077001096.03-1.28-0.121096.381102.141096.0391
17289213001097.312.470.231093.11991098.60991093.119953
17286621001094.842.080.191096.471096.471089.5579
17285757001092.760.970.091090.811096.331088.4778
17284893001091.79-0.7-0.061086.421092.411086.4295
17284029001092.491.860.171090.961093.651084.7356
17283165001090.63-0.44-0.041094.791094.791083.99114
17280573001091.07-1.61-0.151087.36991091.91087.0856
17279709001092.680.880.081095.811095.811086.67195
17278845001091.8-4.48-0.411092.841098.35991089.3699163
17277981001096.28-0.98-0.091098.771100.471091.6122
17277117001097.26-2.35-0.211094.651101.11991093.0380
17274525001099.60993.250.301092.61991100.191092.619977
17273661001096.359911.891.101095.641097.781089.7796
17272797001084.47-8.59-0.791091.221092.211083.6641
17271933001093.066.120.561091.271093.061084.2254
17271069001086.942.590.241084.241088.091077.5463
17268477001084.35-3.77-0.351089.341089.341081.8581
17267613001088.119912.661.181084.951088.821078.25131
17266749001075.46-8-0.741077.651083.641075.3498
17265885001083.462.940.271077.11991084.771076.77238
17265021001080.521.130.101079.781080.561073.7845

最近閲覧した銘柄

Delayed Upgrade Clock