
Intesa Sanpaolo (I08421)
BIT
NYSE (OppFi Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
05:25:38 | 2.18 | 504 | burst | 買い気配数 | 2.17 | 2.18 | 12,135 | 52 | nyse | |
05:25:38 | 2.20 | 496 | 2.20 | 2.18 | 11,631 | 51 | nyse | |||
05:20:36 | 2.21 | 1 | basket idx | 買い気配数 | 2.20 | 2.21 | 11,135 | 50 | nyse | |
05:20:23 | 2.21 | 342 | burst | 売り気配数 | 2.21 | 2.24 | 11,134 | 49 | nyse | |
05:20:23 | 2.20 | 104 | burst | 売り気配数 | 2.21 | 2.24 | 10,792 | 48 | nyse | |
05:20:23 | 2.21 | 100 | 売り気配数 | 2.21 | 2.24 | 10,688 | 47 | nyse | ||
05:20:22 | 2.21 | 182 | 売り気配数 | 2.21 | 2.24 | 10,588 | 46 | nyse | ||
05:20:22 | 2.21 | 182 | 売り気配数 | 2.21 | 2.22 | 10,406 | 45 | nyse | ||
05:17:32 | 2.22 | 1 | basket idx | 買い気配数 | 2.21 | 2.22 | 10,224 | 44 | nyse | |
05:17:16 | 2.22 | 1 | basket idx | 買い気配数 | 2.21 | 2.22 | 10,223 | 43 | nyse | |
05:15:41 | 2.22 | 1 | basket idx | 買い気配数 | 2.21 | 2.22 | 10,222 | 42 | nyse | |
05:15:26 | 2.22 | 1 | basket idx | 買い気配数 | 2.21 | 2.22 | 10,221 | 41 | nyse | |
05:15:05 | 2.2168 | 1,000 | 買い気配数 | 2.21 | 2.22 | 10,220 | 40 | nyse | ||
05:13:36 | 2.21 | 94 | basket idx | 売り気配数 | 2.21 | 2.23 | 9,220 | 39 | nyse | |
05:13:36 | 2.21 | 235 | burst | 売り気配数 | 2.21 | 2.23 | 9,126 | 38 | nyse | |
05:13:36 | 2.21 | 94 | basket idx | 売り気配数 | 2.21 | 2.22 | 8,891 | 37 | nyse | |
05:13:36 | 2.21 | 235 | burst | 売り気配数 | 2.21 | 2.23 | 8,797 | 36 | nyse | |
05:12:17 | 2.23 | 636 | burst | 売り気配数 | 2.23 | 2.24 | 8,562 | 35 | nyse | |
05:12:17 | 2.23 | 364 | burst | 売り気配数 | 2.23 | 2.24 | 7,926 | 34 | nyse | |
05:12:17 | 2.24 | 197 | 買い気配数 | 2.23 | 2.24 | 7,562 | 33 | nyse | ||
04:34:02 | 2.27 | 403 | burst | 売り気配数 | 2.27 | 2.29 | 7,365 | 32 | nyse | |
04:34:02 | 2.27 | 597 | burst | 売り気配数 | 2.27 | 2.29 | 6,962 | 31 | nyse | |
03:58:01 | 2.30 | 31 | basket idx | 買い気配数 | 2.27 | 2.30 | 6,365 | 30 | nyse | |
03:49:25 | 2.2862 | 32 | basket idx | 買い気配数 | 2.27 | 2.30 | 6,334 | 29 | nyse | |
03:49:25 | 2.2862 | 18 | basket idx | 買い気配数 | 2.27 | 2.30 | 6,302 | 28 | nyse | |
02:49:16 | 2.20 | 100 | 2.11 | 2.29 | 6,284 | 27 | nyse | |||
02:40:17 | 2.25 | 99 | basket idx | 売り気配数 | 2.25 | 2.32 | 6,184 | 26 | nyse | |
02:40:17 | 2.25 | 1 | basket idx | 売り気配数 | 2.25 | 2.32 | 6,085 | 25 | nyse | |
02:40:16 | 2.2626 | 100 | 売り気配数 | 2.25 | 2.32 | 6,084 | 24 | nyse | ||
01:46:41 | 2.31 | 177 | 2.25 | 2.37 | 5,984 | 23 | nyse | |||
01:24:51 | 2.3236 | 5 | basket idx | 売り気配数 | 2.25 | 2.41 | 5,807 | 22 | nyse | |
00:20:40 | 2.17 | 100 | 売り気配数 | 2.16 | 2.36 | 5,802 | 21 | nyse | ||
00:20:40 | 2.17 | 100 | 売り気配数 | 2.16 | 2.36 | 5,702 | 20 | nyse | ||
00:12:43 | 2.12 | 1 | basket idx | 売り気配数 | 2.11 | 2.30 | 5,602 | 19 | nyse | |
00:00:21 | 2.19 | 1 | basket idx | 買い気配数 | 2.10 | 2.19 | 5,601 | 18 | nyse | |
23:56:47 | 2.20 | 99 | basket idx | 買い気配数 | 2.10 | 2.22 | 5,600 | 17 | nyse | |
23:56:43 | 2.20 | 1 | basket idx | 売り気配数 | 2.20 | 2.22 | 5,501 | 16 | nyse | |
23:54:11 | 2.3001 | 500 | 買い気配数 | 2.20 | 2.31 | 5,500 | 15 | nyse | ||
23:54:11 | 2.31 | 500 | 買い気配数 | 2.20 | 2.31 | 5,000 | 14 | nyse | ||
23:53:25 | 2.28 | 209 | burst | 売り気配数 | 2.28 | 2.30 | 4,500 | 13 | nyse | |
23:53:25 | 2.28 | 142 | burst | 売り気配数 | 2.28 | 2.30 | 4,291 | 12 | nyse | |
23:53:25 | 2.28 | 71 | basket idx | 売り気配数 | 2.28 | 2.30 | 4,149 | 11 | nyse | |
23:53:25 | 2.28 | 71 | basket idx | 売り気配数 | 2.28 | 2.30 | 4,078 | 10 | nyse | |
23:53:03 | 2.28 | 7 | 2.28 | 2.31 | 4,007 | 9 | nyse | |||
23:53:03 | 2.28 | 7 | basket idx | 売り気配数 | 2.28 | 2.31 | 4,007 | 8 | nyse | |
23:53:03 | 2.295 | 1,000 | 2.28 | 2.31 | 4,000 | 7 | nyse | |||
23:51:09 | 2.2663 | 318 | 売り気配数 | 2.20 | 2.35 | 3,000 | 6 | nyse | ||
23:51:09 | 2.37 | 318 | 買い気配数 | 2.20 | 2.35 | 2,682 | 5 | nyse | ||
23:51:09 | 2.3203 | 182 | 買い気配数 | 2.20 | 2.35 | 2,364 | 4 | nyse | ||
23:51:09 | 2.33 | 182 | 2.20 | 2.35 | 2,182 | 3 | nyse | |||
23:51:09 | 2.33 | 182 | 買い気配数 | 2.20 | 2.33 | 2,182 | 2 | nyse | ||
23:50:49 | 2.2952 | 2,000 | 買い気配数 | 2.20 | 2.34 | 2,000 | 1 | nyse |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約