ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Intesa Sanpaolo

Intesa Sanpaolo (I07896)

1,017.85
0.43
(0.04%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404161001017.42-1.57-0.151017.031019.511016.633
17401569001018.99-0.6-0.061022.251022.251016.8688
17400705001019.592.310.231022.261022.261017.5730
17399841001017.281.420.141019.131019.131013.5363
17398977001015.86-1.86-0.181018.411018.411013.3512
17398113001017.722.830.281013.351018.441013.3572
17395521001014.891.560.151016.561016.881011.71103
17394657001013.330.920.091016.791016.791011.4737
17393793001012.411.930.191015.481015.521010.9389
17392929001010.480.980.101013.171013.731008.1485
17392065001009.51.090.111012.991013.91008.451
17389473001008.41-0.83-0.081011.941012.621007.4449
17388609001009.24-1.66-0.161011.51011.671006.7186
17387745001010.94.290.431006.111011.191005.58186
17386881001006.61-1.48-0.151007.291007.291001.564
17386017001008.09-1.12-0.111007.581008.871006.02127
17383425001009.21-0.62-0.061005.581010.371005.3725
17382561001009.832.310.231008.691009.981005.1121
17381697001007.52-0.06-0.011006.791007.581002.4824
17380833001007.58-3.66-0.361006.781008.221002.5639
17379969001011.24-2.44-0.241013.21013.21007.488
17377377001013.68-0.74-0.071014.881014.881009.0224
17376513001014.420.260.031013.41015.161007.7328
17375649001014.160.780.081013.971014.161008.5520
17374785001013.380.580.061014.531014.531008.250
17373921001012.8-0.01-0.001016.51016.831010.4832
17371329001012.81-1.64-0.161016.281016.381012.720
17370465001014.451.260.121015.671015.671008.6750
17369601001013.19-1.39-0.141016.521016.521010.6470
17368737001014.58-5.15-0.511021.231021.231014.53113
17367873001019.734.40.431021.791023.81015.6987
17365281001015.331.10.111019.651020.561013.91116
17364417001014.231.190.121019.051019.521013.73197
17363553001013.04-0.33-0.031017.51017.51011.517
17362689001013.37-4.17-0.411016.871016.941011.7107
17361825001017.544.60.451017.491017.651016.480
17359233001012.94-2.62-0.261018.261018.261012.5649
17358369001015.562.990.301012.551018.181012.5520
17355777001012.574.750.471008.941012.631008.370
17353185001007.82-2.05-0.201009.241009.241007.30
17349729001009.871.60.16101010101004.0115
17347137001008.271.490.151004.231009.68998.5324
17346273001006.78-4.58-0.451007.061007.63100215
17345409001011.364.430.441013.031013.031004.0925
17344545001006.93-2.93-0.291008.41008.41001.0323
17343681001009.860.160.021006.241011.991004.8826
17341089001009.7-2.34-0.231013.461013.461006.4230
17340225001012.040.770.081015.141015.281008.0515
17339361001011.272.550.251012.181012.591006.4347
17338497001008.72-2.51-0.251011.451011.451005.7475
17337633001011.233.640.361004.031011.921004.0327
17335041001007.592.770.281006.21011.781006.25
17334177001004.82-4.24-0.421012.641012.641004.78101
17333313001009.061.30.131010.361010.361007.0420
17332449001007.76-2.65-0.261014.181014.441006.736
17331585001010.41-2.35-0.231013.21014.081006.5680
17328993001012.762.940.291011.871013.021006.7213
17328129001009.820.080.011011.911011.981006.425
17327265001009.74-3.2-0.321012.091012.091005.2377
17326401001012.94-0.38-0.041017.821017.821012.5568
17325537001013.32-0.58-0.061019.071019.351013.04116
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock