Hot Features
プレミアム
Intesa Sanpaolo (I07636)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1004.13 | 1.16 | 0.12 | 1002.74 | 1004.45 | 999.63 | 180 |
| 1739465700 | 1002.97 | 5.13 | 0.51 | 997.41 | 1003.08 | 997.06 | 5 |
| 1739379300 | 997.84 | 0.84 | 0.08 | 997.77 | 1000.34 | 993.44 | 53 |
| 1739292900 | 997 | 0.1 | 0.01 | 996.83 | 997.13 | 993.21 | 65 |
| 1739206500 | 996.9 | 0.3 | 0.03 | 996.27 | 996.9 | 993.6 | 30 |
| 1738947300 | 996.6 | 0.69 | 0.07 | 996.36 | 998.51 | 992.51 | 210 |
| 1738860900 | 995.91 | 0.16 | 0.02 | 995.79 | 998.03 | 993.8 | 70 |
| 1738774500 | 995.75 | -2.47 | -0.25 | 997.34 | 997.34 | 991.1 | 25 |
| 1738688100 | 998.22 | 3.22 | 0.32 | 994.2 | 998.52 | 991.6 | 58 |
| 1738601700 | 995 | -2.15 | -0.22 | 993.16 | 995.27 | 988.19 | 55 |
| 1738342500 | 997.15 | 0.98 | 0.10 | 997.63 | 997.73 | 997.05 | 0 |
| 1738256100 | 996.17 | 0.84 | 0.08 | 995.01 | 996.18 | 994.99 | 0 |
| 1738169700 | 995.33 | 0.23 | 0.02 | 994.81 | 995.69 | 990.76 | 30 |
| 1738083300 | 995.1 | -0.04 | -0.00 | 995.38 | 996.16 | 991.64 | 45 |
| 1737996900 | 995.14 | 1.69 | 0.17 | 994.69 | 995.25 | 989.99 | 75 |
| 1737737700 | 993.45 | 2.08 | 0.21 | 995.32 | 995.32 | 993.35 | 0 |
| 1737651300 | 991.37 | -0.38 | -0.04 | 992.19 | 992.19 | 991.12 | 0 |
| 1737564900 | 991.75 | -1.77 | -0.18 | 993.5 | 993.5 | 987.49 | 60 |
| 1737478500 | 993.52 | -1.94 | -0.19 | 991.45 | 993.52 | 991.45 | 0 |
| 1737392100 | 995.46 | 1.92 | 0.19 | 991.13 | 995.91 | 986.94 | 110 |
| 1737132900 | 993.54 | 4.46 | 0.45 | 989.94 | 993.95 | 989.94 | 0 |
| 1737046500 | 989.08 | -0.74 | -0.07 | 990.54 | 991.44 | 985.3 | 48 |
| 1736960100 | 989.82 | 1.89 | 0.19 | 988.47 | 994.45 | 983.39 | 185 |
| 1736873700 | 987.93 | -0.32 | -0.03 | 989.1 | 991.03 | 987.66 | 20 |
| 1736787300 | 988.25 | 6.64 | 0.68 | 988.28 | 989.74 | 985.85 | 10 |
| 1736528100 | 981.61 | -5.08 | -0.51 | 980.5 | 988.38 | 980.5 | 40 |
| 1736441700 | 986.69 | 1.52 | 0.15 | 981 | 986.69 | 981 | 110 |
| 1736355300 | 985.17 | -0.9 | -0.09 | 987.91 | 987.98 | 980.94 | 65 |
| 1736268900 | 986.07 | -2.26 | -0.23 | 987 | 987 | 983.46 | 8 |
| 1736182500 | 988.33 | 7.71 | 0.79 | 984.54 | 989.15 | 983.28 | 0 |
| 1735923300 | 980.62 | -1.95 | -0.20 | 985.17 | 985.17 | 979.24 | 0 |
| 1735836900 | 982.57 | -0.03 | -0.00 | 983.05 | 983.3 | 980.17 | 40 |
| 1735577700 | 982.6 | 0.23 | 0.02 | 981.91 | 983.17 | 981.91 | 0 |
| 1735318500 | 982.37 | 0.08 | 0.01 | 982.97 | 983.93 | 982.24 | 0 |
| 1734972900 | 982.29 | -4.16 | -0.42 | 985.89 | 985.89 | 980.05 | 25 |
| 1734713700 | 986.45 | 0.95 | 0.10 | 983.67 | 986.45 | 980.83 | 0 |
| 1734627300 | 985.5 | -2.37 | -0.24 | 985.76 | 987.13 | 981.32 | 115 |
| 1734540900 | 987.87 | 1.12 | 0.11 | 988.55 | 988.55 | 982.34 | 80 |
| 1734454500 | 986.75 | -0.09 | -0.01 | 985.94 | 986.79 | 984.23 | 0 |
| 1734368100 | 986.84 | -2.82 | -0.28 | 989.69 | 989.71 | 981.97 | 45 |
| 1734108900 | 989.66 | 1.12 | 0.11 | 991.58 | 991.69 | 987.47 | 35 |
| 1734022500 | 988.54 | -0.71 | -0.07 | 990.67 | 990.81 | 988.08 | 0 |
| 1733936100 | 989.25 | 1.88 | 0.19 | 988.94 | 989.25 | 983.96 | 108 |
| 1733849700 | 987.37 | 2.29 | 0.23 | 989.03 | 989.04 | 987.18 | 0 |
| 1733763300 | 985.08 | 2.04 | 0.21 | 988.47 | 988.59 | 984 | 100 |
| 1733504100 | 983.04 | 2.27 | 0.23 | 984.16 | 984.58 | 981.55 | 18 |
| 1733417700 | 980.77 | 3.82 | 0.39 | 980.89 | 981.44 | 977.48 | 25 |
| 1733331300 | 976.95 | 2.51 | 0.26 | 977.9 | 978.17 | 974.63 | 50 |
| 1733244900 | 974.44 | 1.01 | 0.10 | 976.99 | 976.99 | 972.35 | 100 |
| 1733158500 | 973.43 | -1.05 | -0.11 | 972.24 | 977.04 | 970.75 | 0 |
| 1732899300 | 974.48 | 0.37 | 0.04 | 973.36 | 974.56 | 969.09 | 20 |
| 1732812900 | 974.11 | 5.44 | 0.56 | 972.49 | 974.11 | 966.6 | 100 |
| 1732726500 | 968.67 | -1.51 | -0.16 | 968.93 | 968.93 | 966.27 | 0 |
| 1732640100 | 970.18 | -4.39 | -0.45 | 971.47 | 971.47 | 968.41 | 0 |
| 1732553700 | 974.57 | 3.64 | 0.37 | 977.15 | 977.15 | 970.28 | 20 |
| 1732294500 | 970.93 | 6.98 | 0.72 | 969.62 | 970.93 | 965.32 | 25 |
| 1732208100 | 963.95 | -2.98 | -0.31 | 966.19 | 966.19 | 961.73 | 0 |
| 1732121700 | 966.93 | -2.37 | -0.24 | 971.24 | 971.27 | 964.01 | 20 |
| 1732035300 | 969.3 | -4.16 | -0.43 | 973.75 | 973.75 | 967.29 | 0 |
| 1731948900 | 973.46 | 1.12 | 0.12 | 974.32 | 978.37 | 969.98 | 35 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
