ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Intesa Sanpaolo

Intesa Sanpaolo (I07627)

1,023.44
-3.27
(-0.32%)
終了 1月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17371329001023.44-3.27-0.321026.891026.891023.440
17370465001026.712.560.251026.61991026.711024.530
17369601001024.15-1.71-0.171026.051026.051023.950
17368737001025.85992.280.221023.821025.881020.8620
17367873001023.582.80.271026.071026.071022.860
17365281001020.78-5.12-0.501020.971021.011020.760
17364417001025.90.340.031023.811025.91020.85
17363553001025.562.90.281025.61991025.681023.280
17362689001022.66-2.35-0.231019.921023.181019.8745
17361825001025.010.70.071022.941025.021022.690
17359233001024.31-0.26-0.031024.681024.681022.50
17358369001024.570.390.041024.721024.81021.750
17355777001024.183.860.381023.621024.18101912
17353185001020.32-2.09-0.201023.281023.281020.310
17349729001022.410.20.021022.541022.541020.360
17347137001022.21-0.06-0.011021.911022.231016.9110
17346273001022.270.990.101017.071022.271017.0735
17345409001021.28-0.82-0.081021.091021.281020.110
17344545001022.1-0.51-0.051022.571022.621017.396
17343681001022.612.680.261022.151022.611020.070
17341089001019.93-1.8-0.181022.11022.11019.890
17340225001021.730.410.041021.741021.741019.520
17339361001021.320.150.011021.341021.341019.250
17338497001021.17-0.55-0.051021.81021.81016.8150
17337633001021.720.50.051021.621021.721016.915
17335041001021.22-0.22-0.021021.571021.61019.480
17334177001021.441.010.101020.951021.441019.170
17333313001020.430.240.021020.541020.581018.520
17332449001020.191.160.111019.581020.191017.740
17331585001019.032.350.231016.541019.311016.460
17328993001016.68-1.19-0.121017.721017.721015.610
17328129001017.870.930.091017.361017.871015.450
17327265001016.940.220.021016.341016.9410140
17326401001016.72-1.02-0.101017.21017.571015.020
17325537001017.74-0.05-0.001018.091018.091012.785
17322945001017.790.020.001018.221018.221014.890
17322081001017.770.310.031015.571017.81015.350
17321217001017.46-0.03-0.001017.951017.951015.430
17320353001017.49-0.65-0.061018.281018.281012.1540
17319489001018.140.120.011018.341018.341015.930
17316897001018.020.260.031015.731018.031013.0861
17316033001017.763.350.331015.031017.841014.990
17315169001014.41-1.9-0.191014.551014.691014.220
17314305001016.31-0.76-0.071016.871017.091014.430
17313441001017.071.90.191013.871017.071010.8747
17310849001015.17-0.46-0.051015.291015.581013.160
17309985001015.630.580.061015.891015.891013.470
17309121001015.05-0.56-0.061015.921015.971012.930
17308257001015.612.170.211015.511015.631010.6620
17307393001013.44-1.61-0.161015.351015.511010.482
17304801001015.051.110.111014.331015.061012.410
17303937001013.940.180.021013.411013.941011.610
17303073001013.76-0.73-0.071012.491013.781011.50
17302209001014.490.010.001012.751014.491012.570
17301345001014.482.60.261014.321014.491012.230
17298717001011.88-2.05-0.201014.121014.121011.880
17297853001013.935.360.531011.761013.931011.720
17296989001008.57-4.62-0.461008.191008.71008.110
17296125001013.190.030.001013.061013.281010.80
17295261001013.16-0.54-0.051011.661013.161011.380

最近閲覧した銘柄

Delayed Upgrade Clock