ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Intesa Sanpaolo

Intesa Sanpaolo (I07616)

101.72
0.00
(0.00%)
終了 1月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1737132900101.7200.00101.78101.84101.720
1737046500101.720.060.06101.68101.79101.660
1736960100101.660.330.33101.35101.69101.260
1736873700101.330.370.37101.31101.44100.9200
1736787300100.96-0.16-0.16100.94100.98100.670
1736528100101.120.170.17100.87101.26100.870
1736441700100.950.070.07100.92101.02100.860
1736355300100.88-0.43-0.42101.37101.45100.680
1736268900101.31-0.01-0.01101.24101.45101.150
1736182500101.320.270.27101.14101.38101.030
1735923300101.05-0.23-0.23101.01101.22100.90
1735836900101.280.390.39101.15101.29100.60
1735577700100.890.120.12100.67100.99100.650
1735318500100.771.271.2899.98100.7799.9811
173497290099.50.010.0199.5199.5899.360
173471370099.49-0.45-0.4599.6799.9899.21500
173462730099.94-0.65-0.65100.14100.5399.8265
1734540900100.590.160.16100.51101.11100.43194
1734454500100.430.140.14100.53100.59100.430
1734368100100.29-0.61-0.60100.67100.72100.240
1734108900100.90.210.21100.65100.96100.610
1734022500100.690.110.11100.41100.75100.160
1733936100100.580.020.02100.42100.63100.30
1733849700100.560.110.11100.43100.85100.2630
1733763300100.450.510.51100.31100.48100.290
173350410099.940.370.3799.65100.0499.5217
173341770099.570.580.5999.1899.6698.83297
173333130098.990.390.4098.7599.0998.750
173324490098.6-0.67-0.6799.4999.8198.57320
173315850099.27-0.26-0.2698.6599.7698.55101
173289930099.530.820.8398.5899.5398.47100
173281290098.710.260.2698.4498.7698.390
173272650098.45-0.44-0.4498.1598.4597.990
173264010098.89-0.05-0.0598.799.0198.620
173255370098.94-0.03-0.0399.199.198.770
173229450098.97-0.53-0.5399.6299.6298.790
173220810099.5-0.31-0.3199.5499.999.33150
173212170099.810.020.0299.83100.199.53101
173203530099.79-0.56-0.56100.45100.4599.310
1731948900100.350.350.35100.33100.35100.080
1731689700100-0.02-0.0299.81100.0799.810
1731603300100.020.390.3999.82100.0599.730
173151690099.63-0.22-0.2299.7599.8999.480
173143050099.850.050.0599.83100.0599.560
173134410099.80.260.2699.5910099.560
173108490099.540.090.0999.48100.0499.13100
173099850099.45-0.58-0.58100.09100.0999.30
1730912100100.03-0.37-0.37100.6100.6499.790
1730825700100.40.130.13100.32100.41100.020
1730739300100.27-0.18-0.18100.51100.56100.180
1730480100100.450.230.23100.33100.48100.070
1730393700100.22-0.58-0.5899.89100.2299.740
1730307300100.8-0.09-0.09100.65100.81100.520
1730220900100.89-0.53-0.52101.38101.38100.710
1730134500101.420.380.38101.37101.42101.10
1729871700101.04-0.33-0.33101.23101.26101.020
1729785300101.370.710.71101.03101.37101.010
1729698900100.66-0.18-0.18100.71101100.6629
1729612500100.8400.00101.13101.22100.7560
1729526100100.84-0.06-0.06101.06101.07100.840

最近閲覧した銘柄

Delayed Upgrade Clock