Intesa Sanpaolo【I07607】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イタリア
BIT
Intesa Sanpaolo (I07607)
Intesa Sanpaolo (I07607) 時系列データ

Intesa Sanpaolo (I07607)

104.98

0.01

(0.01%)

終了 2月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739552100	104.97	0.01	0.01	104.98	104.98	104.97	0
1739465700	104.96	0.02	0.02	104.96	104.96	104.96	0
1739379300	104.94	0	0.00	104.95	104.95	104.94	0
1739292900	104.94	-0.24	-0.23	105.2	105.2	104.94	0
1739206500	105.18	0.01	0.01	105.18	105.18	105.18	0
1738947300	105.17	0.01	0.01	105.17	105.17	105.17	0
1738860900	105.16	0.02	0.02	105.16	105.16	105.16	0
1738774500	105.14	0.01	0.01	105.14	105.14	105.14	0
1738688100	105.13	0.75	0.72	105.14	105.14	105.13	0
1738601700	104.38	0.02	0.02	104.37	104.39	104.37	0
1738342500	104.36	0.02	0.02	104.35	104.37	104.35	0
1738256100	104.34	0.04	0.04	104.32	104.34	104.32	0
1738169700	104.3	0.01	0.01	104.3	104.31	104.3	0
1738083300	104.29	0.01	0.01	104.29	104.29	104.29	0
1737996900	104.28	0.01	0.01	104.28	104.28	104.28	0
1737737700	104.27	0	0.00	104.28	104.28	104.27	0
1737651300	104.27	0.02	0.02	104.27	104.27	104.27	0
1737564900	104.25	0.01	0.01	104.25	104.25	104.25	0
1737478500	104.24	0.01	0.01	104.24	104.25	104.24	0
1737392100	104.23	0	0.00	104.24	104.24	104.23	0
1737132900	104.23	0.01	0.01	104.23	104.23	104.23	0
1737046500	104.22	0.04	0.04	104.21	104.22	104.21	0
1736960100	104.18	0.01	0.01	104.19	104.19	104.18	0
1736873700	104.17	0	0.00	104.18	104.18	104.17	0
1736787300	104.17	0.02	0.02	104.17	104.17	104.15	0
1736528100	104.15	0	0.00	104.17	104.17	104.15	0
1736441700	104.15	0.02	0.02	104.17	104.17	104.15	0
1736355300	104.13	0	0.00	104.14	104.14	104.13	0
1736268900	104.13	0.01	0.01	104.13	104.14	104.12	0
1736182500	104.12	-0.01	-0.01	104.12	104.12	104.12	0
1735923300	104.13	-0.01	-0.01	104.15	104.15	104.13	0
1735836900	104.14	0.02	0.02	104.14	104.15	104.13	0
1735577700	104.12	0.02	0.02	104.12	104.12	104.12	0
1735318500	104.1	0.05	0.05	104.09	104.11	104.09	0
1734972900	104.05	0.03	0.03	104.04	104.07	104.04	0
1734713700	104.02	0.01	0.01	104.02	104.04	104.02	0
1734627300	104.01	0.03	0.03	104	104.02	104	0
1734540900	103.98	0.01	0.01	103.98	103.98	103.98	0
1734454500	103.97	0	0.00	103.97	103.97	103.97	0
1734368100	103.97	0.01	0.01	103.97	103.97	103.97	0
1734108900	103.96	-0.02	-0.02	103.97	103.97	103.96	0
1734022500	103.98	0.04	0.04	103.96	103.98	103.95	0
1733936100	103.94	0.01	0.01	103.94	103.94	103.94	0
1733849700	103.93	0.02	0.02	103.92	103.94	103.92	0
1733763300	103.91	0.01	0.01	103.92	103.92	103.91	0
1733504100	103.9	0.01	0.01	103.9	103.91	103.89	0
1733417700	103.89	0.02	0.02	103.88	103.91	103.88	0
1733331300	103.87	0	0.00	103.88	103.89	103.87	0
1733244900	103.87	0	0.00	103.88	103.88	103.87	0
1733158500	103.87	0.02	0.02	103.86	103.88	103.86	0
1732899300	103.85	0.03	0.03	103.83	103.85	103.83	0
1732812900	103.82	0.03	0.03	103.8	103.82	103.8	0
1732726500	103.79	0.01	0.01	103.79	103.79	103.78	0
1732640100	103.78	0.47	0.45	103.81	103.82	103.78	0
1732553700	103.31	-0.51	-0.49	103.84	103.84	103.31	30
1732294500	103.82	0.08	0.08	103.75	103.83	103.75	0
1732208100	103.74	0.04	0.04	103.74	103.75	103.73	0
1732121700	103.7	0.01	0.01	103.7	103.71	103.7	0
1732035300	103.69	0	0.00	103.68	103.69	103.68	0
1731948900	103.69	-0.01	-0.01	103.71	103.71	103.69	0

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約