ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Intesa Sanpaolo

Intesa Sanpaolo (I07605)

87.51
0.35
(0.40%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173410890087.510.350.4086.9288.5286.91200
173402250087.160.520.6087.6188.186.8850
173393610086.64-0.42-0.4887.3587.8186.390
173384970087.06-0.03-0.0386.9587.5186.440
173376330087.091.441.6886.7187.6386.19200
173350410085.652.152.5785.1486.6384.470
173341770083.54.485.6780.8183.8680.81110
173333130079.020.81.0279.3981.278.4550
173324490078.222.012.6478.179.1977.2610
173315850076.21-6.58-7.9577.1877.1872.3770
173289930082.790.430.5281.5982.79810
173281290082.362.863.6080.8883.0680.250
173272650079.5-1.24-1.5479.3979.7177.20
173264010080.74-4.35-5.1182.2182.2179.590
173255370085.092.262.7384.9585.583.2350
173229450082.832.593.2380.6582.8578.610
173220810080.24-0.36-0.4579.580.4178.260
173212170080.6-1.14-1.3981.681.9980.35100
173203530081.74-2.04-2.4383.3283.3279.490
173194890083.780.020.0284.5385.182.710
173168970083.76-1.09-1.2884.2884.7683.560
173160330084.852.983.6483.2684.8582.470
173151690081.87-0.69-0.8481.8882.881.030
173143050082.56-1.88-2.2383.984.2682.250
173134410084.442.362.8882.6184.5981.570
173108490082.08-3.92-4.5683.7584.2381.450
1730998500861.61.9084.7887.0684.780
173091210084.41.92.3082.0886.5682.080
173082570082.5-0.04-0.0582.3382.7281.540
173073930082.54-0.7-0.8483.0384.1882.540
173048010083.241.311.6083.0183.5982.3410
173039370081.932.553.2180.4282.5480.23150
173030730079.38-1.28-1.5979.380.177.74200
173022090080.66-1.85-2.2482.7482.8680.290
173013450082.510.170.2182.6882.8881.360
172987170082.340.520.6481.2282.6780.550
172978530081.821.632.0381.9584.0181.6310
172969890080.192.22.8279.3580.8179.350
172961250077.991.041.3576.9777.9976.660
172952610076.95-1.83-2.3279.2179.6176.950
172926690078.781.261.6379.5580.2178.54100
172918050077.52-0.63-0.8178.4478.9177.410
172909410078.150.010.0176.6678.3776.530
172900770078.14-0.46-0.5978.6779.0976.950
172892130078.61.381.7977.4678.7276.650
172866210077.22-1.59-2.0278.0778.2174.98160
172857570078.81-0.52-0.6678.679.1278.030
172848930079.331.762.2777.3979.33770
172840290077.57-1.69-2.1379.1179.1277.420
172831650079.260.670.8578.4879.2877.320
172805730078.591.812.3676.679.5176.60
172797090076.78-4.29-5.2979.2479.24760
172788450081.070.140.1780.8782.2380.680
172779810080.930.390.4880.5581.8280.35100
172771170080.54-8.68-9.7385.3985.3978.6815
172745250089.222.122.4387.9889.4887.980
172736610087.10.740.8687.287.7286.870
172727970086.36-0.94-1.0887.0187.1785.990
172719330087.31.131.3187.5287.7686.60
172710690086.171.411.6685.1886.1784.650
172684770084.76-1.68-1.9485.0785.6684.410
172676130086.441.381.6286.787.8486.190
172667490085.06-0.13-0.1585.3385.5884.56115
172658850085.190.080.0985.586.0885.14215
172650210085.11-0.1-0.1285.0985.8584.890

最近閲覧した銘柄

Delayed Upgrade Clock