ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
INTESA SANPAOLO

INTESA SANPAOLO (I07361)

102.54
0.23
(0.22%)
終了 3月2日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740761700102.540.230.22102.47102.6102.390
1740675300102.31-0.02-0.02102.1102.39101.58100
1740588900102.330.120.12102.2102.46102.170
1740502500102.210.680.67101.61102.25101.6150
1740416100101.530.580.57101.29101.59101.220
1740156900100.950.530.53100.26100.95100.260
1740070500100.42-0.15-0.15100.89100.98100.310
1739984100100.570.040.04100.85101.44100.550
1739897700100.53-0.21-0.21100.83100.83100.330
1739811300100.74-0.17-0.17100.63101.01100.630
1739552100100.91-0.27-0.27100.85100.94100.630
1739465700101.181.181.18100.32101.28100.32100
1739379300100-0.8-0.79101.01101.1499.930
1739292900100.8-0.28-0.28101.18101.27100.760
1739206500101.080.40.40101.08101.38101.030
1738947300100.680.060.06100.83101.21100.1513
1738860900100.62-0.58-0.57101.16101.66100.6220
1738774500101.20.480.48100.63101.31100.390
1738688100100.720.190.19100.52100.77100.010
1738601700100.530.180.18100.65100.99100.270
1738342500100.35-0.19-0.19100.55100.7899.850
1738256100100.541.191.2099.38100.5899.380
173816970099.35-0.38-0.3899.599.5998.990
173808330099.730.350.3599.08100.2999.080
173799690099.381.251.2798.72100.2398.720
173773770098.130.080.0897.7798.6297.4350
173765130098.05-0.24-0.2498.5398.5997.341000
173756490098.29-0.77-0.7898.9499.0897.61160
173747850099.06-0.02-0.0298.7199.1198.34400
173739210099.08-0.93-0.93100.44100.4798.880
1737132900100.010.530.53100100.4399.940
173704650099.480.290.2999.2799.4898.830
173696010099.191.611.6597.999.1997.820
173687370097.580.710.7397.4197.9297.20
173678730096.87-1.18-1.2097.5997.9996.870
173652810098.05-0.53-0.5498.3998.8197.590
173644170098.580.550.5697.9498.7397.940
173635530098.03-0.3-0.3197.9798.3197.250
173626890098.330.390.4097.6698.597.450
173618250097.94-0.17-0.1797.9898.0897.360
173592330098.110.120.1298.0198.597.910
173583690097.991.41.4597.2798.0396.790
173557770096.590.790.829696.8960
173531850095.80.390.4195.0195.894.870
173497290095.410.050.059595.78950
173471370095.360.040.0494.5995.3894.30
173462730095.32-1.48-1.5395.6295.9194.560
173454090096.8-0.46-0.4797.3297.3296.4950
173445450097.26-0.78-0.8097.3997.8896.660
173436810098.041.181.2297.3298.0897.250
173410890096.86-0.18-0.1996.2797.2496.270
173402250097.04-0.05-0.0596.8197.1996.560
173393610097.090.440.4696.7797.2496.630
173384970096.650.030.0396.5996.9696.380
173376330096.62-0.65-0.6797.3897.3896.520
173350410097.27-0.36-0.3797.5897.9597.150
173341770097.631.041.0896.6997.7396.660
173333130096.590.150.1696.3896.6696.290
173324490096.440.981.0396.7396.7996.160
173315850095.460.60.6395.0496.1694.710