ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
INTESA SANPAOLO

INTESA SANPAOLO (I07339)

36.89
-1.62
(-4.21%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173410890036.89-1.62-4.2138.1338.2936.50
173402250038.510.61.5838.5538.7137.940
173393610037.91-1.45-3.6838.8538.8637.070
173384970039.361.463.8538.4339.5338.420
173376330037.91.263.4436.7438.936.5510
173350410036.64-0.07-0.1936.4737.0236.120
173341770036.71-0.15-0.4137.1437.4236.570
173333130036.86-0.14-0.3836.7337.1236.230
173324490037-0.7-1.8637.7638.236.880
173315850037.70.290.7837.6537.7136.950
173289930037.41-0.19-0.5137.937.9536.920
173281290037.60.050.1337.4337.6937.430
173272650037.550.41.0837.4638.1337.250
173264010037.15-0.36-0.9637.5337.8536.760
173255370037.511.13.0236.6437.8536.630
173229450036.411.825.2635.5436.4135.260
173220810034.590.591.7434.1834.7633.960
173212170034-0.27-0.7935.1335.5333.780
173203530034.27-0.31-0.9033.9834.5433.5610
173194890034.58-0.72-2.0435.4535.4834.250
173168970035.3-2.42-6.4236.9637.1634.8410
173160330037.72-0.85-2.2038.2838.6837.550
173151690038.57-0.81-2.0638.638.8738.370
173143050039.38-0.39-0.9839.8440.0239.210
173134410039.77-0.49-1.2239.940.5239.490
173108490040.26-0.63-1.5440.8841.539.910
173099850040.891.23.0239.9541.1239.930
173091210039.69-0.31-0.7841.2242.9339.0110
173082570040-0.94-2.3039.7840.939.280
173073930040.942.035.2239.0941.0239.090
173048010038.910.852.2337.8938.9337.710
173039370038.06-0.66-1.7038.8538.8537.540
173030730038.720.340.8938.2539.0938.130
173022090038.380.060.1638.438.6337.590
173013450038.320.832.2137.7238.537.720
172987170037.49-0.4-1.0637.6538.0937.460
172978530037.890.310.8238.0638.6237.810
172969890037.58-0.32-0.8437.83837.390
172961250037.9-0.34-0.8938.4438.5637.850
172952610038.24-0.39-1.0139.0839.0838.240
172926690038.630.51.3138.3438.8738.060
172918050038.13-0.41-1.0638.7339.238.10
172909410038.54-0.86-2.1839.5239.9838.410
172900770039.4-0.39-0.9839.940.4539.360
172892130039.791.413.6738.8139.838.6410
172866210038.380.531.4038.2438.5637.850
172857570037.850.190.5037.0937.8536.760
172848930037.66-0.04-0.1136.9937.6836.850
172840290037.70.71.8937.3337.8337.170
1728316500370.150.4137.6437.6636.790
172805730036.850.872.4236.2237.0736.130
172797090035.98-0.17-0.4736.8336.8735.830
172788450036.152.898.6934.0436.1533.770
172779810033.259999-1.13-3.2934.4134.7733.060
172771170034.39-1.2-3.3734.4834.5834.120
172745250035.591.554.5534.9535.5934.920
172736610034.040.661.9833.5934.433.4799990
172727970033.38-1.21-3.5033.8834.1733.380
172719330034.590.220.6434.4834.8834.350
172710690034.37-0.22-0.6434.8235.0434.330
172684770034.59-1.37-3.8135.6335.6334.470
172676130035.961.213.4835.0336.06350
172667490034.750.361.0534.535.0734.170
172658850034.39-0.12-0.3534.7835.0734.130
172650210034.51-0.06-0.1734.8135.0234.230

最近閲覧した銘柄