ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
INTESA SANPAOLO

INTESA SANPAOLO (I07330)

1,022.50
0.11
(0.01%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404161001022.390.10.011021.91022.391017.3619
17401569001022.290.090.011021.771022.31021.770
17400705001022.20.270.031017.131022.21017.135
17399841001021.930.050.001021.951021.951016.9730
17398977001021.880.090.011016.861021.881016.8619
17398113001021.790.080.011021.771021.791016.7823
17395521001021.710.090.011021.71021.731016.7145
17394657001021.620.240.021021.561021.621016.6415
17393793001021.380.040.001021.381021.391016.3691
17392929001021.340.050.001021.361021.361016.34154
17392065001021.290.090.011021.311021.311016.2629
17389473001021.23.190.311021.111025.11991016.1268
17388609001018.01-0.38-0.041020.521020.551016.0143
17387745001018.390.080.011020.761020.81015.76120
17386881001018.311.610.161021.961021.961015.4530
17386017001016.7-1.95-0.191015.361020.51015.36132
17383425001018.650.250.021019.951019.951015.1135
17382561001018.40.210.021019.61019.61014.7815
17381697001018.191.050.101018.171018.231018.160
17380833001017.140.050.001019.281019.281014.3450
17379969001017.090.090.011017.081017.141017.080
17377377001017-2.14-0.211019.21019.21014.136
17376513001019.140.250.021018.61019.221018.590
17375649001018.890.580.061018.851018.891018.360
17374785001018.313.910.391013.911018.911013.8217
17373921001014.4-4.33-0.431018.861018.961013.9520
17371329001018.730.070.011018.81018.81013.8321
17370465001018.663.620.361018.51018.661013.5425
17369601001015.042.10.211018.11018.11012.9530
17368737001012.94-0.97-0.101017.371017.391012.924
17367873001013.91-0.85-0.081017.861017.861012.6895
17365281001014.76-2.97-0.291017.291017.321012.925
17364417001017.730.240.021012.791017.741012.6447
17363553001017.490.090.011017.521017.521012.3850
17362689001017.41.360.131017.121017.421012.3349
17361825001016.040.070.011016.061016.071015.950
17359233001015.97-0.89-0.091016.981016.981012.0126
17358369001016.861.190.121011.631016.861011.6322
17355777001015.670.320.031015.221015.671010.7433
17353185001015.353.610.361015.231015.351014.750
17349729001011.74-2.52-0.251014.61014.611011.740
17347137001014.260.030.001014.031014.261009.16
17346273001014.233.230.321009.621014.261009.2147
17345409001011-2.63-0.261013.951013.951010.520
17344545001013.63-0.32-0.031011.81013.651008.5829
17343681001013.95-0.09-0.011009.491014.491009.494
17341089001014.04-0.38-0.041014.611014.611009.5415
17340225001014.42-11.58-1.131014.611014.651009.3330
17339361001026-0.09-0.011030.241030.271024.8926
17338497001026.09-0.05-0.001030.271030.271026.090
17337633001026.14-3.5-0.341024.951030.041024.9516
17335041001029.640.150.011029.71029.721029.20
17334177001029.494.90.481029.71029.761024.8410
17333313001024.59-1.04-0.101024.741024.751024.3925
17332449001025.630.070.011029.531029.541024.5510
17331585001025.56-0.15-0.011028.981028.981024.4467
17328993001025.710.690.071029.10991029.171024.2212
17328129001025.02-0.12-0.011024.811025.021023.665
17327265001025.14-0.71-0.071028.421028.421023.3850
17326401001025.85-0.29-0.031029.091029.091024.2210
17325537001026.141.350.131029.791029.86991024.5260

最近閲覧した銘柄

Delayed Upgrade Clock