ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
INTESA SANPAOLO

INTESA SANPAOLO (I07285)

1,031.34
-2.35
(-0.23%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17341089001031.34-2.35-0.231031.41036.41031.3422
17340225001033.690.140.011033.631033.691031.2630
17339361001033.550.070.011031.041034.521031.0420
17338497001033.480.070.011034.451034.451030.982
17337633001033.41-0.09-0.011034.36991034.36991030.7438
17335041001033.50.230.021034.291034.291030.609913
17334177001033.270.10.011034.261034.261030.5228
17333313001033.1720.191034.21034.21030.453
17332449001031.17-2.02-0.201034.221034.221030.4630
17331585001033.190.050.001034.181034.181030.3938
17328993001033.140.220.021034.041034.071033.070
17328129001032.920.520.051033.991033.991030.0610
17327265001032.4-0.48-0.051033.921033.921029.8915
17326401001032.880.280.031034.011034.011032.880
17325537001032.60.10.011034.041034.11030.215
17322945001032.50.840.081033.71033.71029.8460
17322081001031.660.150.011032.211032.211029.262
17321217001031.510.050.001033.491033.491029.0418
17320353001031.460.040.001033.461033.461031.440
17319489001031.420.960.091033.51033.51028.9510
17316897001030.46-0.98-0.101031.991031.991028.9415
17316033001031.440.20.021031.681031.681028.8543
17315169001031.240.020.001031.511031.511028.515
17314305001031.220.080.011033.171033.171028.394
17313441001031.140.650.061029.041031.541028.145
17310849001030.490.030.001031.51031.51027.9415
17309985001030.460.140.011032.831032.831027.9241
17309121001030.322.320.231027.951030.321027.8127
173082570010280.20.021028.131028.131027.2962
17307393001027.8-0.33-0.031028.581028.581027.109945
17304801001028.130.70.071027.771028.131027.770
17303937001027.430.020.001028.521028.521027.3920
17303073001027.41-0.09-0.011027.541027.561027.40
17302209001027.5-0.21-0.021027.481027.521027.470
17301345001027.710.380.041027.631027.711027.380
17298717001027.33-0.05-0.001027.671027.671027.330
17297853001027.381.020.101027.531027.531026.7827
17296989001026.3599-0.62-0.061026.071026.411026.0721
17296125001026.980.020.001027.941027.941025.9610
17295261001026.96-0.03-0.001027.251027.251026.109917
17292669001026.990.290.031025.691026.991025.6926
17291805001026.70.230.021026.531026.71025.2464
17290941001026.470.60.061024.881026.481024.8822
17290077001025.86990.860.081026.531026.60991024.6720
17289213001025.01-0.25-0.021024.941025.11024.3933
17286621001025.260.240.021025.5210261024.2375
17285757001025.021.030.101025.11025.11991024.2428
17284893001023.99-1.06-0.101025.421025.421023.99102
17284029001025.050.140.011026.441026.441023.9645
17283165001024.91-0.15-0.01102510251023.85101
17280573001025.060.010.001025.921025.921024.0615
17279709001025.051.230.121025.71025.71025.030
17278845001023.820.160.021025.36991025.36991023.74105
17277981001023.660.210.021023.511025.031023.51167
17277117001023.45-1.64-0.161025.691025.691023.3265
17274525001025.091.150.111025.331025.431023.0714
17273661001023.94-0.63-0.061025.231025.231022.8613
17272797001024.570.280.031022.681025.341022.620
17271933001024.291.270.121024.41024.441024.20
17271069001023.020.810.081022.981023.121021.8210
17268477001022.2100.001022.241022.291021.5110
17267613001022.210.180.021023.091023.151021.3925
17266749001022.03-0.04-0.001022.621023.361021.620
17265885001022.07-1.05-0.101022.071022.121022.060
17265021001023.121.390.141023.341023.341020.9815

最近閲覧した銘柄

Delayed Upgrade Clock