Hot Features
プレミアム
Intesa Sanpaolo (I06592)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 979.39 | 2.5 | 0.26 | 978.05 | 980.54 | 977.9 | 10 |
| 1738256100 | 976.89 | 2.76 | 0.28 | 974.23 | 977.3 | 974.01 | 0 |
| 1738169700 | 974.13 | 0.49 | 0.05 | 973.77 | 975.5 | 973.19 | 10 |
| 1738083300 | 973.64 | 0.65 | 0.07 | 973.33 | 974.68 | 973.33 | 2 |
| 1737996900 | 972.99 | 2.39 | 0.25 | 970.91 | 973.57 | 970.91 | 7 |
| 1737737700 | 970.6 | 1.54 | 0.16 | 969.65 | 972.62 | 968.59 | 5 |
| 1737651300 | 969.06 | 0.87 | 0.09 | 969.52 | 969.87 | 968.56 | 48 |
| 1737564900 | 968.19 | 0 | 0.00 | 968.19 | 968.19 | 968.19 | 0 |
| 1737478500 | 968.19 | 2.81 | 0.29 | 966.17 | 968.19 | 965.86 | 5 |
| 1737392100 | 965.38 | -0.88 | -0.09 | 966.3 | 966.75 | 965.02 | 20 |
| 1737132900 | 966.26 | -0.19 | -0.02 | 966.93 | 967.73 | 965.68 | 14 |
| 1737046500 | 966.45 | 2.07 | 0.21 | 964.67 | 966.45 | 964.31 | 1 |
| 1736960100 | 964.38 | 3.88 | 0.40 | 960.38 | 964.38 | 959.86 | 3 |
| 1736873700 | 960.5 | -3 | -0.31 | 964.01 | 964.55 | 960.11 | 0 |
| 1736787300 | 963.5 | -2.11 | -0.22 | 964.09 | 964.09 | 962.67 | 0 |
| 1736528100 | 965.61 | -1.13 | -0.12 | 966.52 | 966.6 | 965.5 | 0 |
| 1736441700 | 966.74 | 1.17 | 0.12 | 965.64 | 967.19 | 965.5 | 33 |
| 1736355300 | 965.57 | 1.24 | 0.13 | 965.25 | 966.27 | 963.92 | 0 |
| 1736268900 | 964.33 | 1.4 | 0.15 | 961.38 | 964.76 | 961.38 | 2 |
| 1736182500 | 962.93 | -1.05 | -0.11 | 963.59 | 963.59 | 961.86 | 0 |
| 1735923300 | 963.98 | -2.14 | -0.22 | 965.67 | 965.67 | 963.9 | 2 |
| 1735836900 | 966.12 | 2.37 | 0.25 | 965.26 | 966.18 | 965.01 | 0 |
| 1735577700 | 963.75 | 0.02 | 0.00 | 962.86 | 963.95 | 962.75 | 0 |
| 1735318500 | 963.73 | 0.62 | 0.06 | 963.85 | 964.5 | 963.21 | 0 |
| 1734972900 | 963.11 | 1.66 | 0.17 | 962.6 | 964.89 | 962.6 | 16 |
| 1734713700 | 961.45 | -6.08 | -0.63 | 966.71 | 967.62 | 956.75 | 6 |
| 1734627300 | 967.53 | -3.63 | -0.37 | 969.74 | 969.95 | 967.24 | 4 |
| 1734540900 | 971.16 | -0.42 | -0.04 | 971.21 | 971.58 | 970.66 | 0 |
| 1734454500 | 971.58 | -0.61 | -0.06 | 970.01 | 972.3 | 969.75 | 15 |
| 1734368100 | 972.19 | 1.94 | 0.20 | 971.21 | 972.7 | 970.58 | 0 |
| 1734108900 | 970.25 | -3.96 | -0.41 | 973.1 | 973.1 | 970.05 | 10 |
| 1734022500 | 974.21 | -1.58 | -0.16 | 975.53 | 976.1 | 973.84 | 0 |
| 1733936100 | 975.79 | 0.45 | 0.05 | 974.27 | 975.95 | 974.27 | 15 |
| 1733849700 | 975.34 | 0.02 | 0.00 | 976.13 | 976.87 | 975.23 | 33 |
| 1733763300 | 975.32 | 0.35 | 0.04 | 974.87 | 975.72 | 974.28 | 0 |
| 1733504100 | 974.97 | 1.4 | 0.14 | 973.63 | 975.31 | 973.35 | 0 |
| 1733417700 | 973.57 | -0.07 | -0.01 | 973.58 | 973.95 | 972.03 | 0 |
| 1733331300 | 973.64 | -0.86 | -0.09 | 973.62 | 973.64 | 972.3 | 0 |
| 1733244900 | 974.5 | -0.24 | -0.02 | 975.12 | 975.79 | 974.42 | 3 |
| 1733158500 | 974.74 | 2.45 | 0.25 | 972.99 | 974.89 | 972.99 | 0 |
| 1732899300 | 972.29 | 1.36 | 0.14 | 970.64 | 972.59 | 970.58 | 0 |
| 1732812900 | 970.93 | 1.91 | 0.20 | 970.11 | 971.26 | 969.91 | 0 |
| 1732726500 | 969.02 | -0.38 | -0.04 | 969.42 | 970.52 | 968.94 | 0 |
| 1732640100 | 969.4 | -0.36 | -0.04 | 969.33 | 970.72 | 968.66 | 0 |
| 1732553700 | 969.76 | 0.14 | 0.01 | 969.98 | 971.24 | 968.58 | 15 |
| 1732294500 | 969.62 | 5.65 | 0.59 | 965.25 | 970.29 | 965.04 | 5 |
| 1732208100 | 963.97 | 0.28 | 0.03 | 963.4 | 964.55 | 962.64 | 15 |
| 1732121700 | 963.69 | 0.73 | 0.08 | 964.1 | 964.1 | 962.94 | 0 |
| 1732035300 | 962.96 | 0.87 | 0.09 | 962.62 | 964.02 | 962 | 6 |
| 1731948900 | 962.09 | -1.67 | -0.17 | 963.91 | 963.91 | 961.2 | 0 |
| 1731689700 | 963.76 | -5.64 | -0.58 | 966.22 | 966.27 | 963.42 | 0 |
| 1731603300 | 969.4 | 0.61 | 0.06 | 968.03 | 970.16 | 968.03 | 0 |
| 1731516900 | 968.79 | -0.4 | -0.04 | 969.17 | 969.28 | 966.8 | 0 |
| 1731430500 | 969.19 | -3.15 | -0.32 | 970.86 | 970.86 | 969.19 | 0 |
| 1731344100 | 972.34 | 4.5 | 0.46 | 969.52 | 972.45 | 969.52 | 0 |
| 1731084900 | 967.84 | 0.72 | 0.07 | 968.32 | 969.34 | 967.23 | 0 |
| 1730998500 | 967.12 | -0.03 | -0.00 | 966.09 | 967.41 | 965.79 | 0 |
| 1730912100 | 967.15 | 1.91 | 0.20 | 969.25 | 973.58 | 966.7 | 0 |
| 1730825700 | 965.24 | -3.78 | -0.39 | 968.41 | 968.41 | 964.67 | 0 |
| 1730739300 | 969.02 | -0.5 | -0.05 | 969.43 | 970.49 | 968.35 | 16 |
| 1730480100 | 969.52 | 3.1 | 0.32 | 967 | 970.26 | 967 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
