Hot Features
プレミアム
Banca IMI (I06548)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736182500 | 1100.82 | -0.28 | -0.03 | 1100.31 | 1100.82 | 1091.19 | 5 |
| 1735923300 | 1101.1 | 3.58 | 0.33 | 1104.04 | 1104.04 | 1094.25 | 10 |
| 1735836900 | 1097.52 | 1.81 | 0.17 | 1100.84 | 1101.52 | 1095.79 | 20 |
| 1735577700 | 1095.71 | -3.39 | -0.31 | 1095.8599 | 1097.14 | 1092.24 | 0 |
| 1735318500 | 1099.1 | 5.58 | 0.51 | 1096.5 | 1099.1 | 1095.1099 | 0 |
| 1734972900 | 1093.52 | 7.89 | 0.73 | 1090.54 | 1098.46 | 1090.54 | 25 |
| 1734713700 | 1085.63 | -21.95 | -1.98 | 1109.16 | 1109.16 | 1070.49 | 8 |
| 1734627300 | 1107.58 | -18.88 | -1.68 | 1120.02 | 1121.04 | 1106.64 | 15 |
| 1734540900 | 1126.46 | -0.5 | -0.04 | 1125.63 | 1126.55 | 1118.78 | 5 |
| 1734454500 | 1126.96 | -0.55 | -0.05 | 1112.16 | 1128.7 | 1112.16 | 10 |
| 1734368100 | 1127.51 | 12.67 | 1.14 | 1124.58 | 1127.51 | 1115.38 | 60 |
| 1734108900 | 1114.84 | -17.86 | -1.58 | 1127.74 | 1127.74 | 1114.48 | 0 |
| 1734022500 | 1132.7 | -3.11 | -0.27 | 1134.43 | 1134.6099 | 1124.77 | 20 |
| 1733936100 | 1135.81 | 1.22 | 0.11 | 1124.28 | 1135.81 | 1124.28 | 75 |
| 1733849700 | 1134.59 | -1.99 | -0.18 | 1131.32 | 1141.51 | 1128.54 | 55 |
| 1733763300 | 1136.58 | -0.27 | -0.02 | 1137.23 | 1138.13 | 1128.07 | 20 |
| 1733504100 | 1136.85 | 8.82 | 0.78 | 1125.57 | 1137.18 | 1125.57 | 54 |
| 1733417700 | 1128.03 | -4.34 | -0.38 | 1131.7 | 1132.47 | 1121.08 | 75 |
| 1733331300 | 1132.3699 | -4.38 | -0.39 | 1126.34 | 1133.1099 | 1126.34 | 40 |
| 1733244900 | 1136.75 | 7.1 | 0.63 | 1136.8699 | 1139.06 | 1130.59 | 32 |
| 1733158500 | 1129.65 | 0.02 | 0.00 | 1131.48 | 1135.39 | 1127.51 | 44 |
| 1732899300 | 1129.63 | 2.02 | 0.18 | 1126.9 | 1129.9 | 1119.93 | 58 |
| 1732812900 | 1127.6099 | 7.32 | 0.65 | 1129.28 | 1130.16 | 1122.28 | 3 |
| 1732726500 | 1120.29 | -5.62 | -0.50 | 1125.63 | 1126.32 | 1119.78 | 34 |
| 1732640100 | 1125.91 | -0.3 | -0.03 | 1123.69 | 1130.21 | 1116.09 | 20 |
| 1732553700 | 1126.21 | -2.6 | -0.23 | 1129.13 | 1131.9 | 1122.71 | 0 |
| 1732294500 | 1128.81 | 18.91 | 1.70 | 1115.1099 | 1128.81 | 1114.52 | 30 |
| 1732208100 | 1109.9 | 6.94 | 0.63 | 1105.49 | 1110.22 | 1101.42 | 30 |
| 1732121700 | 1102.96 | -3.29 | -0.30 | 1111.25 | 1111.25 | 1102.96 | 45 |
| 1732035300 | 1106.25 | 8.59 | 0.78 | 1104.41 | 1106.25 | 1095.9 | 25 |
| 1731948900 | 1097.66 | -8.93 | -0.81 | 1099.99 | 1106.52 | 1096.35 | 5 |
| 1731689700 | 1106.59 | -22.84 | -2.02 | 1114.33 | 1114.33 | 1103.41 | 10 |
| 1731603300 | 1129.43 | 4.3 | 0.38 | 1122.26 | 1129.43 | 1118.47 | 12 |
| 1731516900 | 1125.13 | -3.1 | -0.27 | 1120.8599 | 1126.93 | 1117.98 | 54 |
| 1731430500 | 1128.23 | -14.21 | -1.24 | 1134.71 | 1134.71 | 1125.98 | 0 |
| 1731344100 | 1142.44 | 12.37 | 1.09 | 1133.51 | 1142.44 | 1133.51 | 5 |
| 1731084900 | 1130.07 | 7.04 | 0.63 | 1132.8699 | 1133.52 | 1123.95 | 30 |
| 1730998500 | 1123.03 | -5.87 | -0.52 | 1121.82 | 1124.97 | 1118.19 | 45 |
| 1730912100 | 1128.9 | -0.58 | -0.05 | 1149 | 1153.51 | 1127.84 | 56 |
| 1730825700 | 1129.48 | -12.51 | -1.10 | 1142.02 | 1142.02 | 1126.6199 | 0 |
| 1730739300 | 1141.99 | -4.03 | -0.35 | 1147.73 | 1150.31 | 1138.3699 | 18 |
| 1730480100 | 1146.02 | 9 | 0.79 | 1139.48 | 1146.02 | 1137.67 | 0 |
| 1730393700 | 1137.02 | -5.91 | -0.52 | 1143.6199 | 1143.88 | 1127.66 | 47 |
| 1730307300 | 1142.93 | -15.13 | -1.31 | 1152.8599 | 1154.55 | 1139.55 | 0 |
| 1730220900 | 1158.06 | -11.77 | -1.01 | 1164.94 | 1164.94 | 1158.06 | 40 |
| 1730134500 | 1169.83 | 0.63 | 0.05 | 1170.94 | 1170.94 | 1163.35 | 5 |
| 1729871700 | 1169.2 | -4.57 | -0.39 | 1170.94 | 1172.18 | 1164.15 | 25 |
| 1729785300 | 1173.77 | -3.48 | -0.30 | 1177.29 | 1178.74 | 1171.54 | 0 |
| 1729698900 | 1177.25 | 0.38 | 0.03 | 1174.84 | 1177.73 | 1169.38 | 28 |
| 1729612500 | 1176.8699 | -4.47 | -0.38 | 1177.48 | 1177.48 | 1164.24 | 36 |
| 1729526100 | 1181.34 | -2.23 | -0.19 | 1178.02 | 1183.47 | 1178.02 | 15 |
| 1729266900 | 1183.57 | -1.05 | -0.09 | 1175.33 | 1183.99 | 1175.33 | 29 |
| 1729180500 | 1184.6199 | 5.94 | 0.50 | 1179.74 | 1184.6199 | 1171.68 | 58 |
| 1729094100 | 1178.68 | 7.01 | 0.60 | 1176.08 | 1178.68 | 1168.38 | 20 |
| 1729007700 | 1171.67 | -8.36 | -0.71 | 1185.28 | 1185.28 | 1171.67 | 30 |
| 1728921300 | 1180.03 | 4.54 | 0.39 | 1172.54 | 1180.03 | 1171.18 | 4 |
| 1728662100 | 1175.49 | 5.66 | 0.48 | 1168.66 | 1175.49 | 1163.03 | 8 |
| 1728575700 | 1169.83 | 2.64 | 0.23 | 1174.95 | 1176.3 | 1165.04 | 0 |
| 1728489300 | 1167.19 | 3 | 0.26 | 1167.1 | 1167.19 | 1158.09 | 12 |
| 1728402900 | 1164.19 | -2.67 | -0.23 | 1160.98 | 1165.56 | 1155.76 | 29 |
| 1728316500 | 1166.8599 | 8.61 | 0.74 | 1161.39 | 1166.8599 | 1153.25 | 10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
