Banca IMI【I06548】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	1129.07	0.09	0.01	1122.66	1130.41	1121.03	0
1780934100	1128.98	-6.52	-0.57	1123.19	1132.76	1121.56	30
1780674900	1135.5	8.15	0.72	1129.02	1135.84	1129.02	0
1780588500	1127.35	20.93	1.89	1108	1127.9	1108	0
1780502100	1106.42	-0.64	-0.06	1106.72	1107.35	1097.6199	0
1780415700	1107.06	-11.6	-1.04	1117.71	1117.71	1101.73	0
1780329300	1118.66	-18.33	-1.61	1131.6199	1132.74	1117.89	0
1780070100	1136.99	-0.09	-0.01	1140.7	1142.4	1136.99	0
1779983700	1137.08	-5.19	-0.45	1129.74	1138.44	1128.58	0
1779897300	1142.27	3.25	0.29	1138.71	1142.67	1136.64	0
1779810900	1139.02	-5.57	-0.49	1146.31	1146.65	1138.1099	0
1779724500	1144.59	2	0.18	1143.25	1144.63	1142.92	0
1779465300	1142.59	1.12	0.10	1142.52	1146.39	1140.8699	0
1779378900	1141.47	3.38	0.30	1135.84	1141.47	1134.33	0
1779292500	1138.09	5.96	0.53	1128.47	1138.98	1126.72	25
1779206100	1132.13	11.95	1.07	1117.77	1133.32	1117.77	15
1779119700	1120.18	-0.74	-0.07	1117.46	1124.72	1116.01	0
1778860500	1120.92	1.36	0.12	1125.41	1129.56	1120.92	0
1778774100	1119.56	-2.3	-0.21	1124.74	1125.59	1119.56	0
1778687700	1121.8599	0.57	0.05	1122.68	1128.99	1119.29	0
1778601300	1121.29	3.25	0.29	1109.63	1121.29	1109.63	0
1778514900	1118.04	5.41	0.49	1116.71	1121.51	1114.1099	0
1778255700	1112.63	-7.16	-0.64	1114.33	1116.76	1109.79	0
1778169300	1119.79	-7.23	-0.64	1127.57	1129.09	1119.79	0
1778082900	1127.02	9.34	0.84	1124.44	1131.75	1122.67	40
1777996500	1117.68	-0.48	-0.04	1117.22	1121.53	1110.88	7
1777910100	1118.16	-4.77	-0.42	1123.55	1123.55	1115.73	0
1777564500	1122.93	12.85	1.16	1111.33	1123.94	1111.33	0
1777478100	1110.08	-13.94	-1.24	1122.4	1122.4	1105.52	20
1777391700	1124.02	-3.93	-0.35	1114.79	1124.31	1114.79	0
1777305300	1127.95	0.72	0.06	1129.91	1130.33	1123.1	20
1777046100	1127.23	-12.55	-1.10	1133.69	1133.69	1126.51	0
1776959700	1139.78	1.3	0.11	1136.6199	1141.51	1136.6199	0
1776873300	1138.48	-5.3	-0.46	1143.45	1143.45	1134.8699	5
1776786900	1143.78	-14.82	-1.28	1154.56	1158.2	1143.1199	0
1776700500	1158.6	-4.33	-0.37	1158.52	1159.23	1154.2	0
1776441300	1162.93	12.62	1.10	1151.32	1163.27	1146.4	6
1776354900	1150.31	-5.42	-0.47	1154.74	1156.48	1145.77	15
1776268500	1155.73	-1.55	-0.13	1163.69	1165.43	1155.58	0
1776182100	1157.28	8.23	0.72	1154.23	1159.23	1152.54	0
1776095700	1149.05	1.83	0.16	1144.3	1151.72	1144.22	0
1775836500	1147.22	0	0.00	1147.22	1147.22	1147.22	0
1775750100	1147.22	-3.34	-0.29	1149.95	1149.95	1142.24	0
1775663700	1150.56	17.33	1.53	1155.01	1157.8599	1143.31	5
1775577300	1133.23	-16.08	-1.40	1146.1	1149.3699	1132.58	0
1775145300	1149.31	2.11	0.18	1145.18	1150.95	1139.8699	0
1775058900	1147.2	11.27	0.99	1149.05	1151.59	1143.7	0
1774972500	1135.93	2.96	0.26	1137.54	1141.06	1134.95	0
1774886100	1132.97	11.87	1.06	1122.76	1133.39	1120.91	0
1774630500	1121.1	-0.37	-0.03	1126.2	1126.2	1119.52	0
1774544100	1121.47	0.22	0.02	1116.3699	1124.85	1114.92	25
1774457700	1121.25	11.79	1.06	1117.41	1122.19	1112.92	5
1774371300	1109.46	2.79	0.25	1108.68	1110.55	1102.51	0
1774284900	1106.67	-1.17	-0.11	1097.58	1114.33	1091.65	0
1774025700	1107.84	-8.5	-0.76	1120.19	1121.15	1107.84	0
1773939300	1116.34	-13.03	-1.15	1125.1	1126.73	1114.95	0
1773852900	1129.3699	-14.57	-1.27	1142.27	1143.14	1127.19	0
1773766500	1143.94	2.66	0.23	1143.06	1147.23	1141.51	0
1773680100	1141.28	3	0.26	1138.82	1143.97	1133.98	30
1773420900	1138.28	-1.62	-0.14	1138.49	1147.84	1136.1099	0
1773334500	1139.9	-58.45	-4.88	1137.19	1148.22	1137.15	13
1773212400	1198.35	0	0.00	1198.35	1198.35	1198.35	0
1773126000	1198.35	0	0.00	1198.35	1198.35	1198.35	0