Hot Features
プレミアム
Banca IMI (I06548)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782921300 | 1169.02 | -4.23 | -0.36 | 1171.84 | 1175.33 | 1163.96 | 30 |
| 1782834900 | 1173.25 | 2.35 | 0.20 | 1173.94 | 1180.9 | 1167.6199 | 0 |
| 1782748500 | 1170.9 | 2.97 | 0.25 | 1170.5 | 1172.09 | 1165.51 | 0 |
| 1782489300 | 1167.93 | -0.05 | -0.00 | 1163.38 | 1168.97 | 1155.7 | 0 |
| 1782402900 | 1167.98 | 13.43 | 1.16 | 1152.47 | 1169.53 | 1151.74 | 0 |
| 1782316500 | 1154.55 | 8.66 | 0.76 | 1146.56 | 1160.8599 | 1145.21 | 0 |
| 1782230100 | 1145.89 | 15.02 | 1.33 | 1137.56 | 1147.99 | 1130.74 | 56 |
| 1782143700 | 1130.8699 | 5.16 | 0.46 | 1126.71 | 1130.8699 | 1122.79 | 0 |
| 1781884500 | 1125.71 | 4.12 | 0.37 | 1126.25 | 1131.89 | 1123.51 | 0 |
| 1781798100 | 1121.59 | -14.68 | -1.29 | 1134.92 | 1136.63 | 1120.91 | 14 |
| 1781711700 | 1136.27 | 12.81 | 1.14 | 1127.29 | 1137.7 | 1126.04 | 7 |
| 1781625300 | 1123.46 | -10.16 | -0.90 | 1127.85 | 1128.32 | 1121.6199 | 0 |
| 1781538900 | 1133.6199 | -0.7 | -0.06 | 1135.7 | 1143.64 | 1131.93 | 35 |
| 1781279700 | 1134.32 | -1.8 | -0.16 | 1140.16 | 1146.18 | 1132.64 | 0 |
| 1781193300 | 1136.1199 | 3.78 | 0.33 | 1128.3 | 1140.04 | 1128.3 | 0 |
| 1781106900 | 1132.34 | 3.27 | 0.29 | 1128.41 | 1133.43 | 1122.8599 | 0 |
| 1781020500 | 1129.07 | 0.09 | 0.01 | 1122.66 | 1130.41 | 1121.03 | 0 |
| 1780934100 | 1128.98 | -6.52 | -0.57 | 1123.19 | 1132.76 | 1121.56 | 30 |
| 1780674900 | 1135.5 | 8.15 | 0.72 | 1129.02 | 1135.84 | 1129.02 | 0 |
| 1780588500 | 1127.35 | 20.93 | 1.89 | 1108 | 1127.9 | 1108 | 0 |
| 1780502100 | 1106.42 | -0.64 | -0.06 | 1106.72 | 1107.35 | 1097.6199 | 0 |
| 1780415700 | 1107.06 | -11.6 | -1.04 | 1117.71 | 1117.71 | 1101.73 | 0 |
| 1780329300 | 1118.66 | -18.33 | -1.61 | 1131.6199 | 1132.74 | 1117.89 | 0 |
| 1780070100 | 1136.99 | -0.09 | -0.01 | 1140.7 | 1142.4 | 1136.99 | 0 |
| 1779983700 | 1137.08 | -5.19 | -0.45 | 1129.74 | 1138.44 | 1128.58 | 0 |
| 1779897300 | 1142.27 | 3.25 | 0.29 | 1138.71 | 1142.67 | 1136.64 | 0 |
| 1779810900 | 1139.02 | -5.57 | -0.49 | 1146.31 | 1146.65 | 1138.1099 | 0 |
| 1779724500 | 1144.59 | 2 | 0.18 | 1143.25 | 1144.63 | 1142.92 | 0 |
| 1779465300 | 1142.59 | 1.12 | 0.10 | 1142.52 | 1146.39 | 1140.8699 | 0 |
| 1779378900 | 1141.47 | 3.38 | 0.30 | 1135.84 | 1141.47 | 1134.33 | 0 |
| 1779292500 | 1138.09 | 5.96 | 0.53 | 1128.47 | 1138.98 | 1126.72 | 25 |
| 1779206100 | 1132.13 | 11.95 | 1.07 | 1117.77 | 1133.32 | 1117.77 | 15 |
| 1779119700 | 1120.18 | -0.74 | -0.07 | 1117.46 | 1124.72 | 1116.01 | 0 |
| 1778860500 | 1120.92 | 1.36 | 0.12 | 1125.41 | 1129.56 | 1120.92 | 0 |
| 1778774100 | 1119.56 | -2.3 | -0.21 | 1124.74 | 1125.59 | 1119.56 | 0 |
| 1778687700 | 1121.8599 | 0.57 | 0.05 | 1122.68 | 1128.99 | 1119.29 | 0 |
| 1778601300 | 1121.29 | 3.25 | 0.29 | 1109.63 | 1121.29 | 1109.63 | 0 |
| 1778514900 | 1118.04 | 5.41 | 0.49 | 1116.71 | 1121.51 | 1114.1099 | 0 |
| 1778255700 | 1112.63 | -7.16 | -0.64 | 1114.33 | 1116.76 | 1109.79 | 0 |
| 1778169300 | 1119.79 | -7.23 | -0.64 | 1127.57 | 1129.09 | 1119.79 | 0 |
| 1778082900 | 1127.02 | 9.34 | 0.84 | 1124.44 | 1131.75 | 1122.67 | 40 |
| 1777996500 | 1117.68 | -0.48 | -0.04 | 1117.22 | 1121.53 | 1110.88 | 7 |
| 1777910100 | 1118.16 | -4.77 | -0.42 | 1123.55 | 1123.55 | 1115.73 | 0 |
| 1777564500 | 1122.93 | 12.85 | 1.16 | 1111.33 | 1123.94 | 1111.33 | 0 |
| 1777478100 | 1110.08 | -13.94 | -1.24 | 1122.4 | 1122.4 | 1105.52 | 20 |
| 1777391700 | 1124.02 | -3.93 | -0.35 | 1114.79 | 1124.31 | 1114.79 | 0 |
| 1777305300 | 1127.95 | 0.72 | 0.06 | 1129.91 | 1130.33 | 1123.1 | 20 |
| 1777046100 | 1127.23 | -12.55 | -1.10 | 1133.69 | 1133.69 | 1126.51 | 0 |
| 1776959700 | 1139.78 | 1.3 | 0.11 | 1136.6199 | 1141.51 | 1136.6199 | 0 |
| 1776873300 | 1138.48 | -5.3 | -0.46 | 1143.45 | 1143.45 | 1134.8699 | 5 |
| 1776786900 | 1143.78 | -14.82 | -1.28 | 1154.56 | 1158.2 | 1143.1199 | 0 |
| 1776700500 | 1158.6 | -4.33 | -0.37 | 1158.52 | 1159.23 | 1154.2 | 0 |
| 1776441300 | 1162.93 | 12.62 | 1.10 | 1151.32 | 1163.27 | 1146.4 | 6 |
| 1776354900 | 1150.31 | -5.42 | -0.47 | 1154.74 | 1156.48 | 1145.77 | 15 |
| 1776268500 | 1155.73 | -1.55 | -0.13 | 1163.69 | 1165.43 | 1155.58 | 0 |
| 1776182100 | 1157.28 | 8.23 | 0.72 | 1154.23 | 1159.23 | 1152.54 | 0 |
| 1776095700 | 1149.05 | 1.83 | 0.16 | 1144.3 | 1151.72 | 1144.22 | 0 |
| 1775836500 | 1147.22 | 0 | 0.00 | 1147.22 | 1147.22 | 1147.22 | 0 |
| 1775750100 | 1147.22 | -3.34 | -0.29 | 1149.95 | 1149.95 | 1142.24 | 0 |
| 1775663700 | 1150.56 | 17.33 | 1.53 | 1155.01 | 1157.8599 | 1143.31 | 5 |
| 1775577300 | 1133.23 | -16.08 | -1.40 | 1146.1 | 1149.3699 | 1132.58 | 0 |
| 1775145300 | 1149.31 | 2.11 | 0.18 | 1145.18 | 1150.95 | 1139.8699 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
