Banca IMI【I06536】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	1263.92	-4.75	-0.37	1263.84	1264.07	1263.83	0
1781625300	1268.67	0.11	0.01	1268.73	1268.9	1268.58	0
1781538900	1268.56	1.24	0.10	1268.27	1268.85	1268.24	0
1781279700	1267.32	1.17	0.09	1266.88	1267.75	1266.8	0
1781193300	1266.15	0.8	0.06	1265.76	1266.21	1265.33	0
1781106900	1265.35	-0.25	-0.02	1265.82	1265.84	1264.95	0
1781020500	1265.6	-0.11	-0.01	1265.82	1266.43	1265.6	0
1780934100	1265.71	-0.33	-0.03	1265.16	1265.78	1264.83	0
1780674900	1266.04	-0.63	-0.05	1266.66	1266.8699	1266.04	0
1780588500	1266.67	-0.17	-0.01	1266.99	1267.1	1261.74	10
1780502100	1266.84	-0.32	-0.03	1267.51	1267.52	1266.81	0
1780415700	1267.16	0.49	0.04	1266.97	1267.45	1266.96	0
1780329300	1266.67	-0.61	-0.05	1267.76	1267.76	1266.4	0
1780070100	1267.28	0.28	0.02	1267.29	1267.4	1266.92	0
1779983700	1267	0.84	0.07	1266.38	1267	1266.08	0
1779897300	1266.16	-0.06	-0.00	1266.43	1266.71	1266.1	0
1779810900	1266.22	-0.74	-0.06	1266.91	1266.93	1266.22	0
1779724500	1266.96	1.7	0.13	1266.05	1267.07	1266	0
1779465300	1265.26	1	0.08	1265.08	1265.64	1260.3599	20
1779378900	1264.26	0.2	0.02	1264.53	1264.91	1258.96	10
1779292500	1264.06	1.53	0.12	1262.6199	1264.17	1262.6199	0
1779206100	1262.53	-0.42	-0.03	1263.1	1263.54	1262.53	0
1779119700	1262.95	0.35	0.03	1262.38	1263.63	1262.2	0
1778860500	1262.6	-1.3	-0.10	1263.41	1263.45	1262.49	0
1778774100	1263.9	1.3	0.10	1263.14	1264.1099	1258.65	25
1778687700	1262.6	0.7	0.06	1262.79	1263.01	1262.3699	0
1778601300	1261.9	-1.17	-0.09	1262.89	1262.99	1261.9	0
1778514900	1263.07	-0.6	-0.05	1263.77	1263.77	1262.82	0
1778255700	1263.67	-0.53	-0.04	1264.1	1264.19	1258.82	8
1778169300	1264.2	0.64	0.05	1264.29	1264.78	1264.2	0
1778082900	1263.56	2.48	0.20	1261.73	1264.26	1261.67	0
1777996500	1261.08	0.91	0.07	1260.49	1261.08	1260.4	0
1777910100	1260.17	-0.49	-0.04	1261.21	1261.24	1259.89	0
1777564500	1260.66	1.47	0.12	1259.3699	1260.66	1258.97	0
1777478100	1259.19	-0.68	-0.05	1260.51	1260.51	1259.17	0
1777391700	1259.8699	-1.32	-0.10	1261.31	1261.32	1259.6	0
1777305300	1261.19	-0.13	-0.01	1261.78	1261.94	1261.17	0
1777046100	1261.32	0.15	0.01	1261.31	1261.76	1260.44	0
1776959700	1261.17	-0.25	-0.02	1261.57	1261.57	1260.45	0
1776873300	1261.42	-0.07	-0.01	1262.01	1262.01	1261.4	0
1776786900	1261.49	-1.11	-0.09	1262.81	1262.99	1261.47	0
1776700500	1262.6	-0.7	-0.06	1263.05	1263.08	1261.99	0
1776441300	1263.3	2.2	0.17	1261.27	1263.56	1261.08	0
1776354900	1261.1	0.73	0.06	1261.17	1261.57	1260.75	0
1776268500	1260.3699	0.32	0.03	1260.14	1260.53	1259.96	0
1776182100	1260.05	2.54	0.20	1258.3599	1260.05	1258.34	0
1776095700	1257.51	0.04	0.00	1257.92	1257.94	1256.69	0
1775836500	1257.47	0	0.00	1257.47	1257.47	1257.47	0
1775750100	1257.47	-0.88	-0.07	1258.3599	1258.3599	1257.04	0
1775663700	1258.35	7.54	0.60	1257.68	1259.17	1257.6	0
1775577300	1250.81	-1.72	-0.14	1253.1	1253.4	1250.74	0
1775145300	1252.53	-1.01	-0.08	1252.05	1252.63	1250.28	0
1775058900	1253.54	3.85	0.31	1252.6099	1253.8699	1252.5	0
1774972500	1249.69	0.84	0.07	1248.91	1250.3699	1248.68	0
1774886100	1248.85	0.66	0.05	1248.39	1249.3	1243.78	15
1774630500	1248.19	-1.6	-0.13	1249.47	1249.48	1247.91	0
1774544100	1249.79	-2.03	-0.16	1251.77	1251.77	1249.78	0
1774457700	1251.82	1.69	0.14	1251.58	1252.76	1251.41	0
1774371300	1250.13	-0.56	-0.04	1251.16	1251.2	1248.97	0
1774284900	1250.69	1.43	0.11	1247.78	1253.04	1245.51	0
1774025700	1249.26	-2.28	-0.18	1252.32	1252.67	1249.02	0
1773939300	1251.54	-3.37	-0.27	1254.04	1254.04	1250.21	0
1773852900	1254.91	-0.66	-0.05	1256.33	1256.9	1254.55	0