Hot Features
プレミアム
Banca Imi (I06295)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736355300 | 976.01 | -0.45 | -0.05 | 976.39 | 976.39 | 972.64 | 0 |
| 1736268900 | 976.46 | 1.44 | 0.15 | 974.56 | 976.49 | 969.75 | 5 |
| 1736182500 | 975.02 | 0.16 | 0.02 | 973.05 | 975.05 | 971.79 | 0 |
| 1735923300 | 974.86 | -1.49 | -0.15 | 976.34 | 976.34 | 969.8 | 10 |
| 1735836900 | 976.35 | 0.4 | 0.04 | 977.12 | 977.15 | 970.62 | 20 |
| 1735577700 | 975.95 | 1.33 | 0.14 | 974.48 | 975.95 | 972.19 | 0 |
| 1735318500 | 974.62 | 0.49 | 0.05 | 974.84 | 974.84 | 968.46 | 10 |
| 1734972900 | 974.13 | -0.5 | -0.05 | 974.68 | 974.71 | 971.94 | 0 |
| 1734713700 | 974.63 | 0 | 0.00 | 973.72 | 974.67 | 971.31 | 0 |
| 1734627300 | 974.63 | -0.55 | -0.06 | 974.26 | 974.69 | 971.74 | 0 |
| 1734540900 | 975.18 | -0.38 | -0.04 | 975.71 | 975.71 | 972.86 | 0 |
| 1734454500 | 975.56 | -1.19 | -0.12 | 976.32 | 976.32 | 970.41 | 2 |
| 1734368100 | 976.75 | 1.2 | 0.12 | 977.5 | 977.5 | 974.62 | 0 |
| 1734108900 | 975.55 | -2.46 | -0.25 | 978.38 | 978.39 | 975.54 | 0 |
| 1734022500 | 978.01 | -1.38 | -0.14 | 979.74 | 979.74 | 975.57 | 0 |
| 1733936100 | 979.39 | 0.29 | 0.03 | 979.4 | 979.4 | 973.54 | 8 |
| 1733849700 | 979.1 | -0.12 | -0.01 | 978.93 | 979.1 | 973.23 | 10 |
| 1733763300 | 979.22 | 0.96 | 0.10 | 978.95 | 979.22 | 973.29 | 6 |
| 1733504100 | 978.26 | 0.26 | 0.03 | 972.41 | 978.65 | 972.41 | 6 |
| 1733417700 | 978 | 1.29 | 0.13 | 977.26 | 978.91 | 971.71 | 10 |
| 1733331300 | 976.71 | 0.58 | 0.06 | 970.48 | 976.71 | 970.34 | 21 |
| 1733244900 | 976.13 | 2.93 | 0.30 | 970.75 | 976.86 | 970.75 | 15 |
| 1733158500 | 973.2 | -1.32 | -0.14 | 974.73 | 975.09 | 970.54 | 6 |
| 1732899300 | 974.52 | 0.54 | 0.06 | 973.72 | 974.57 | 972.87 | 0 |
| 1732812900 | 973.98 | 1.62 | 0.17 | 972.76 | 973.98 | 967.33 | 15 |
| 1732726500 | 972.36 | -0.77 | -0.08 | 972.71 | 972.71 | 971.83 | 0 |
| 1732640100 | 973.13 | -1.42 | -0.15 | 974.04 | 974.32 | 972.97 | 0 |
| 1732553700 | 974.55 | 1.14 | 0.12 | 974.08 | 974.65 | 972.28 | 0 |
| 1732294500 | 973.41 | 1.26 | 0.13 | 972.72 | 973.47 | 967.53 | 10 |
| 1732208100 | 972.15 | 0.48 | 0.05 | 972.07 | 972.15 | 969.25 | 0 |
| 1732121700 | 971.67 | -0.39 | -0.04 | 972.36 | 978 | 966.87 | 67 |
| 1732035300 | 972.06 | -0.93 | -0.10 | 973.51 | 973.51 | 969.51 | 0 |
| 1731948900 | 972.99 | -0.21 | -0.02 | 973.7 | 973.7 | 967.01 | 5 |
| 1731689700 | 973.2 | 0.74 | 0.08 | 970.32 | 973.2 | 970.29 | 0 |
| 1731603300 | 972.46 | 4.23 | 0.44 | 968.76 | 972.5 | 966.57 | 9 |
| 1731516900 | 968.23 | -3.76 | -0.39 | 969.56 | 969.68 | 967.87 | 0 |
| 1731430500 | 971.99 | -1.76 | -0.18 | 973.1 | 973.47 | 967.11 | 20 |
| 1731344100 | 973.75 | 5.09 | 0.53 | 969.31 | 973.75 | 965.88 | 20 |
| 1731084900 | 968.66 | -2.82 | -0.29 | 971.03 | 971.33 | 968.56 | 0 |
| 1730998500 | 971.48 | 0.55 | 0.06 | 971.88 | 972.01 | 968.36 | 0 |
| 1730912100 | 970.93 | 0.5 | 0.05 | 970.37 | 970.96 | 965.79 | 15 |
| 1730825700 | 970.43 | 1.69 | 0.17 | 971.14 | 971.14 | 965.02 | 5 |
| 1730739300 | 968.74 | -1.9 | -0.20 | 970.81 | 971.38 | 965.01 | 5 |
| 1730480100 | 970.64 | 1.53 | 0.16 | 969.71 | 970.67 | 967.32 | 0 |
| 1730393700 | 969.11 | -1.31 | -0.13 | 969.57 | 969.8 | 965.67 | 0 |
| 1730307300 | 970.42 | -2.6 | -0.27 | 970.63 | 970.81 | 966.24 | 7 |
| 1730220900 | 973.02 | -1.55 | -0.16 | 972.45 | 973.02 | 970.89 | 0 |
| 1730134500 | 974.57 | 3.17 | 0.33 | 974.11 | 974.57 | 968.44 | 6 |
| 1729871700 | 971.4 | -3.18 | -0.33 | 974.54 | 974.54 | 968 | 46 |
| 1729785300 | 974.58 | 7.18 | 0.74 | 971.36 | 974.58 | 967.93 | 22 |
| 1729698900 | 967.4 | -6.26 | -0.64 | 968.01 | 968.73 | 967.4 | 0 |
| 1729612500 | 973.66 | -0.57 | -0.06 | 974.05 | 974.19 | 967.99 | 18 |
| 1729526100 | 974.23 | -2.23 | -0.23 | 973.88 | 974.23 | 970.39 | 10 |
| 1729266900 | 976.46 | 4.95 | 0.51 | 972.03 | 976.48 | 969.13 | 30 |
| 1729180500 | 971.51 | 2.28 | 0.24 | 973.99 | 973.99 | 968.98 | 10 |
| 1729094100 | 969.23 | 0.84 | 0.09 | 970.32 | 970.53 | 966.42 | 20 |
| 1729007700 | 968.39 | 0.04 | 0.00 | 970.84 | 970.84 | 968.35 | 0 |
| 1728921300 | 968.35 | -1.88 | -0.19 | 968.12 | 968.5 | 968.05 | 0 |
| 1728662100 | 970.23 | 1.66 | 0.17 | 970.36 | 970.36 | 963.75 | 20 |
| 1728575700 | 968.57 | -1.15 | -0.12 | 970.15 | 970.15 | 966.34 | 0 |
| 1728489300 | 969.72 | 2.27 | 0.23 | 968.9 | 969.72 | 963.24 | 28 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
