Banca IMI【I05808】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	1104.65	0.99	0.09	1107.49	1110.77	1099.7	76
1780588500	1103.66	5.31	0.48	1101.79	1108.54	1099.83	61
1780502100	1098.35	-8.21	-0.74	1100.8699	1106.91	1097.17	73
1780415700	1106.56	4.84	0.44	1106.85	1111.2	1103.1	0
1780329300	1101.72	-3.72	-0.34	1104.69	1108.5	1095.3	137
1780070100	1105.44	4.72	0.43	1107.65	1110.47	1100.46	70
1779983700	1100.72	-8.3	-0.75	1106.66	1106.66	1096.74	184
1779897300	1109.02	-3.06	-0.28	1113.74	1113.74	1107.06	127
1779810900	1112.08	-1.72	-0.15	1117.22	1118.44	1109.9	116
1779724500	1113.8	7.24	0.65	1112.78	1115.59	1109.1199	51
1779465300	1106.56	4.77	0.43	1104.06	1107.64	1098.77	43
1779378900	1101.79	1.67	0.15	1096.95	1105.84	1093.39	133
1779292500	1100.1199	8.69	0.80	1085.04	1100.1199	1080.07	136
1779206100	1091.43	-0.61	-0.06	1096.81	1097.88	1085.6	56
1779119700	1092.04	14.26	1.32	1080.18	1095.66	1076.85	60
1778860500	1077.78	-10.93	-1.00	1089.6	1090.34	1077.31	81
1778774100	1088.71	10.71	0.99	1088.8	1091.13	1083.2	211
1778687700	1078	4.63	0.43	1086.14	1086.14	1072.1	111
1778601300	1073.3699	-16.91	-1.55	1079.29	1083.91	1071.59	49
1778514900	1090.28	9	0.83	1080.05	1090.54	1077.18	63
1778255700	1081.28	-6.26	-0.58	1081.39	1083.27	1074.53	150
1778169300	1087.54	-2.71	-0.25	1093.34	1093.98	1084.58	149
1778082900	1090.25	23.4	2.19	1082.28	1092.07	1078.56	188
1777996500	1066.85	1.45	0.14	1065.06	1071.8599	1062.96	213
1777910100	1065.4	-12.94	-1.20	1078.42	1079.05	1064.53	124
1777564500	1078.34	9.05	0.85	1063.7	1079.07	1058.31	82
1777478100	1069.29	-7.85	-0.73	1078.39	1078.39	1066.27	132
1777391700	1077.14	7.42	0.69	1073.97	1081.32	1068.16	119
1777305300	1069.72	1.12	0.10	1070.7	1074.88	1064.9	156
1777046100	1068.6	-4.63	-0.43	1075.56	1075.56	1063.08	134
1776959700	1073.23	-2.49	-0.23	1073.5	1075.17	1067.45	157
1776873300	1075.72	-2.14	-0.20	1084.98	1086.45	1075.51	150
1776786900	1077.8599	-3.8	-0.35	1083.51	1087.72	1076.81	204
1776700500	1081.66	-5.06	-0.47	1081.18	1085.63	1075.3699	226
1776441300	1086.72	11.38	1.06	1074.66	1087.98	1072.1099	119
1776354900	1075.34	2.21	0.21	1078.59	1080.26	1073.83	77
1776268500	1073.13	3.46	0.32	1074.22	1080.23	1068.07	220
1776182100	1069.67	7.88	0.74	1073.6	1073.8	1067.01	116
1776095700	1061.79	-3.5	-0.33	1062.3599	1062.96	1055.38	147
1775836500	1065.29	0	0.00	1065.29	1065.29	1065.29	0
1775750100	1065.29	-0.22	-0.02	1063.71	1069.5	1056.14	165
1775663700	1065.51	20.58	1.97	1072.95	1072.95	1061.19	140
1775577300	1044.93	-1.76	-0.17	1047.88	1059.92	1039.28	162
1775145300	1046.69	3.05	0.29	1041.6	1048.24	1034.83	207
1775058900	1043.64	16.99	1.65	1039.47	1046.02	1036.79	218
1774972500	1026.65	6.91	0.68	1023.9	1033.96	1020.59	88
1774886100	1019.74	10.77	1.07	1012.23	1019.74	1006.01	94
1774630500	1008.97	-4.43	-0.44	1015.98	1016.82	1004.25	31
1774544100	1013.4	-6.15	-0.60	1017.94	1018.12	1009.63	64
1774457700	1019.55	9.35	0.93	1018.99	1023.9	1012.46	89
1774371300	1010.2	1.32	0.13	1008.09	1011.93	1001.23	25
1774284900	1008.88	6.94	0.69	991.36	1019.97	980.2	95
1774025700	1001.94	-12.37	-1.22	1021.41	1021.6	1001.27	169
1773939300	1014.31	-17.21	-1.67	1018.72	1027.3599	1013.48	63
1773852900	1031.52	-3.8	-0.37	1034.44	1041.71	1026.93	157
1773766500	1035.32	7.22	0.70	1030	1038.82	1023.84	167
1773680100	1028.1	1.56	0.15	1028.28	1032.6099	1016.81	102
1773420900	1026.54	-2.38	-0.23	1020.43	1034.02	1018.98	71
1773334500	1028.92	-43.42	-4.05	1029.02	1030.06	1018.13	157
1773212400	1072.34	0	0.00	1072.34	1072.34	1072.34	0
1773126000	1072.34	0	0.00	1072.34	1072.34	1072.34	0
1773039600	1072.34	0	0.00	1072.34	1072.34	1072.34	0