Banca Imi【I05619】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732899300	1107.24	-0.37	-0.03	1104.46	1107.53	1101.52	4
1732812900	1107.6099	8.75	0.80	1102.06	1107.6099	1099.89	25
1732726500	1098.8599	-2.81	-0.26	1097.29	1098.8599	1090.21	25
1732640100	1101.67	-4.8	-0.43	1101.41	1106.07	1099.06	5
1732553700	1106.47	1.01	0.09	1108.02	1109.38	1103.26	20
1732294500	1105.46	11.94	1.09	1096.54	1107.15	1095.76	5
1732208100	1093.52	0.52	0.05	1094.81	1097.65	1089.91	11
1732121700	1093	-3.18	-0.29	1098.45	1101.08	1091.34	5
1732035300	1096.18	-1.56	-0.14	1102.15	1102.54	1090.66	39
1731948900	1097.74	-6.46	-0.59	1103.07	1103.65	1095.06	25
1731689700	1104.2	3.74	0.34	1101.02	1106.65	1099.46	36
1731603300	1100.46	9.88	0.91	1089.69	1100.46	1089.01	25
1731516900	1090.58	2.62	0.24	1092.14	1095.08	1088.19	10
1731430500	1087.96	-9.93	-0.90	1091.58	1095.1199	1087.8699	43
1731344100	1097.89	6.34	0.58	1096.1099	1101.55	1095.93	6
1731084900	1091.55	2.1	0.19	1089.27	1094.81	1089.27	21
1730998500	1089.45	-2.4	-0.22	1095.29	1095.48	1088.74	96
1730912100	1091.85	-23.84	-2.14	1098.44	1110.52	1086.91	10
1730825700	1115.69	-0.91	-0.08	1117.31	1120.18	1115.59	9
1730739300	1116.6	-1.78	-0.16	1116.81	1122.06	1116.54	25
1730480100	1118.38	5.88	0.53	1114.74	1120.08	1113.89	0
1730393700	1112.5	-6.63	-0.59	1115.4	1116.82	1107.6199	38
1730307300	1119.13	-6.97	-0.62	1123.42	1124.65	1118.3599	5
1730220900	1126.1	-9.59	-0.84	1137.4	1137.4	1125.72	16
1730134500	1135.69	7.1	0.63	1132.14	1136.06	1130.99	50
1729871700	1128.59	-3.92	-0.35	1128.49	1132.94	1128.03	45
1729785300	1132.51	0.28	0.02	1133.9	1138.38	1132.51	75
1729698900	1132.23	3.96	0.35	1134.55	1136.1	1130.76	82
1729612500	1128.27	-12.77	-1.12	1136.41	1136.41	1122.78	41
1729526100	1141.04	-1.63	-0.14	1142.56	1143.1	1135.6199	5
1729266900	1142.67	-1.63	-0.14	1139.89	1142.89	1137.63	64
1729180500	1144.3	-2.18	-0.19	1148.83	1151.65	1144.21	71
1729094100	1146.48	3.5	0.31	1141.26	1146.48	1137.69	63
1729007700	1142.98	10.59	0.94	1137.78	1144.8699	1136.97	26
1728921300	1132.39	7.92	0.70	1126.73	1132.39	1124.53	0
1728662100	1124.47	6.73	0.60	1118.53	1124.56	1117.32	55
1728575700	1117.74	-3.86	-0.34	1121.85	1122.8699	1115.35	43
1728489300	1121.6	2.57	0.23	1121.65	1123.77	1119.38	36
1728402900	1119.03	4.92	0.44	1112.8699	1120	1112.21	34
1728316500	1114.1099	-3.28	-0.29	1117.42	1118.85	1113.69	47
1728057300	1117.39	-2.42	-0.22	1120.51	1124.39	1109.24	28
1727970900	1119.81	-6.85	-0.61	1128.19	1129.48	1119.39	27
1727884500	1126.66	-9.42	-0.83	1136.69	1136.69	1125.83	70
1727798100	1136.08	0	0.00	1134.26	1140.34	1133.9	47
1727711700	1136.08	-2.62	-0.23	1134.88	1138.25	1131.52	42
1727452500	1138.7	5.5	0.49	1134	1139.23	1134	33
1727366100	1133.2	3.38	0.30	1135.49	1135.49	1130.1	46
1727279700	1129.82	1.18	0.10	1127.08	1129.82	1124.91	52
1727193300	1128.64	-1.15	-0.10	1128.66	1129.38	1121.52	25
1727106900	1129.79	6.87	0.61	1124.78	1130.15	1122.79	20
1726847700	1122.92	6.57	0.59	1119.3	1124.82	1119.03	192
1726761300	1116.35	-13.43	-1.19	1132.54	1132.54	1114.15	19
1726674900	1129.78	-6.96	-0.61	1137.43	1138.21	1129.51	63
1726588500	1136.74	5.2	0.46	1138.03	1141.03	1133.93	51
1726502100	1131.54	3.65	0.32	1130.79	1132.51	1129.15	73
1726242900	1127.89	3.96	0.35	1128.1	1131.43	1126.59	40
1726156500	1123.93	-2.42	-0.21	1130.99	1130.99	1123.89	163
1726070100	1126.35	-1.83	-0.16	1129.49	1129.49	1122.77	60
1725983700	1128.18	0.97	0.09	1128.8	1133.71	1125.97	67
1725897300	1127.21	6.87	0.61	1122.69	1127.21	1119.64	74
1725638100	1120.34	0.86	0.08	1118.74	1124.09	1118.74	82
1725551700	1119.48	12.2	1.10	1109.32	1121.88	1109.32	249
1725465300	1107.28	0.81	0.07	1105.8	1109.1099	1101.75	442
1725378900	1106.47	-0.99	-0.09	1109.19	1109.3699	1105.64	81
1725292500	1107.46	2.33	0.21	1105.55	1107.92	1103.25	45