Banca IMI【I05428】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	1377.75	0.02	0.00	1377.69	1377.75	1377.69	0
1781798100	1377.73	5.39	0.39	1377.6	1377.73	1377.6	0
1781711700	1372.34	-4.96	-0.36	1372.34	1372.34	1372.34	0
1781625300	1377.3	0.06	0.00	1377.25	1377.3	1377.25	0
1781538900	1377.24	0.32	0.02	1377.18	1377.24	1377.15	0
1781279700	1376.92	0.58	0.04	1377	1377.04	1376.8699	0
1781193300	1376.34	0.63	0.05	1376.15	1376.42	1371.25	20
1781106900	1375.71	-0.07	-0.01	1376.07	1376.09	1375.35	0
1781020500	1375.78	3.47	0.25	1376.04	1376.23	1371.21	4
1780934100	1372.31	0.35	0.03	1375.15	1375.18	1372.08	0
1780674900	1371.96	-0.36	-0.03	1375.23	1375.48	1370.3599	10
1780588500	1372.32	-1.93	-0.14	1374.8599	1375.16	1372.29	0
1780502100	1374.25	-0.49	-0.04	1374.78	1374.82	1369.5	3
1780415700	1374.74	1.17	0.09	1374.81	1375.3599	1374.49	0
1780329300	1373.57	2.55	0.19	1373.88	1374.35	1373.23	0
1780070100	1371.02	-2.09	-0.15	1373.7	1374.05	1370.89	0
1779983700	1373.1099	-0.18	-0.01	1373.3699	1373.44	1372.7	0
1779897300	1373.29	0.69	0.05	1373.35	1373.75	1373.16	0
1779810900	1372.6	-0.73	-0.05	1373.29	1373.29	1368.1199	4
1779724500	1373.33	2.85	0.21	1372.64	1373.38	1372.43	0
1779465300	1370.48	1.57	0.11	1370.15	1370.75	1369.67	0
1779378900	1368.91	0.23	0.02	1368.81	1369.92	1367.6	0
1779292500	1368.68	4.36	0.32	1364.1	1368.99	1360.1199	10
1779206100	1364.32	1.74	0.13	1364.73	1366.04	1363.68	0
1779119700	1362.58	2.73	0.20	1359.01	1364.39	1358.56	0
1778860500	1359.85	-4.1	-0.30	1361.89	1362.39	1359.03	0
1778774100	1363.95	4.77	0.35	1362.53	1364.19	1361.78	0
1778687700	1359.18	2.61	0.19	1358.84	1359.6	1356.63	0
1778601300	1356.57	-4.8	-0.35	1357.65	1359.14	1356.57	0
1778514900	1361.3699	0.99	0.07	1361.59	1361.82	1360.05	0
1778255700	1360.38	-2.55	-0.19	1361.31	1362.08	1360.32	0
1778169300	1362.93	-1	-0.07	1365.56	1365.93	1362.93	0
1778082900	1363.93	8.54	0.63	1360.81	1365.54	1360.16	0
1777996500	1355.39	7.58	0.56	1350.34	1355.39	1348.03	5
1777910100	1347.81	-6.38	-0.47	1355.81	1356.21	1347.81	0
1777564500	1354.19	3.91	0.29	1346.56	1354.34	1344.81	13
1777478100	1350.28	-2.23	-0.16	1352.46	1352.46	1349.3699	0
1777391700	1352.51	2.39	0.18	1350.59	1352.95	1346.96	1
1777305300	1350.1199	-0.35	-0.03	1352.07	1354.41	1347.91	5
1777046100	1350.47	3.52	0.26	1350.16	1352.49	1342.6199	10
1776959700	1346.95	-4.12	-0.30	1350.1099	1350.79	1345.25	0
1776873300	1351.07	-1.75	-0.13	1354.15	1354.15	1350.6199	0
1776786900	1352.82	1.81	0.13	1354.92	1356.3	1352.07	0
1776700500	1351.01	-5.83	-0.43	1354.17	1354.79	1348.8599	10
1776441300	1356.84	7.66	0.57	1349.73	1357.57	1346.13	13
1776354900	1349.18	0.89	0.07	1349.77	1350.74	1344.6199	10
1776268500	1348.29	-1.04	-0.08	1348.8699	1349.3	1347.51	0
1776182100	1349.33	6.54	0.49	1346.42	1349.33	1341.66	22
1776095700	1342.79	3.31	0.25	1340.49	1342.79	1338.44	0
1775836500	1339.48	0	0.00	1339.48	1339.48	1339.48	0
1775750100	1339.48	0.01	0.00	1341.68	1341.68	1333.68	34
1775663700	1339.47	22.89	1.74	1348.56	1351.23	1339.21	0
1775577300	1316.58	-3.39	-0.26	1322.93	1329.26	1315.09	0
1775145300	1319.97	-4.42	-0.33	1316.06	1321.31	1306.66	11
1775058900	1324.39	17.29	1.32	1326.02	1326.02	1318.72	0
1774972500	1307.1	-1.3	-0.10	1309.97	1316.39	1301.73	10
1774886100	1308.4	3.9	0.30	1304.31	1310.01	1301.8699	5
1774630500	1304.5	-7.25	-0.55	1312.03	1312.03	1300.43	10
1774544100	1311.75	-7.17	-0.54	1317.6	1317.6	1311.45	0
1774457700	1318.92	6.3	0.48	1323.66	1324.82	1317.14	0
1774371300	1312.6199	0.33	0.03	1316.49	1316.49	1305.29	0
1774284900	1312.29	7.94	0.61	1292.34	1323.53	1284.46	5