Hot Features
プレミアム
Banca IMI (I05396)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734713700 | 1066.7 | -9.94 | -0.92 | 1068.6099 | 1068.6099 | 1064.44 | 0 |
| 1734627300 | 1076.64 | -2.74 | -0.25 | 1073.91 | 1077.54 | 1069.16 | 5 |
| 1734540900 | 1079.38 | 4.24 | 0.39 | 1079.42 | 1079.42 | 1073.99 | 24 |
| 1734454500 | 1075.14 | -8.08 | -0.75 | 1076.3599 | 1076.79 | 1069.79 | 20 |
| 1734368100 | 1083.22 | -1.28 | -0.12 | 1078.22 | 1083.65 | 1078.22 | 71 |
| 1734108900 | 1084.5 | -4.26 | -0.39 | 1089.97 | 1090.4 | 1081.6199 | 115 |
| 1734022500 | 1088.76 | 0.79 | 0.07 | 1092.41 | 1092.41 | 1088.03 | 15 |
| 1733936100 | 1087.97 | -0.42 | -0.04 | 1081.7 | 1087.97 | 1080.6 | 48 |
| 1733849700 | 1088.39 | 2.45 | 0.23 | 1085.52 | 1088.82 | 1082.49 | 35 |
| 1733763300 | 1085.94 | 6.04 | 0.56 | 1079.49 | 1085.94 | 1078.52 | 20 |
| 1733504100 | 1079.9 | 2.15 | 0.20 | 1079.47 | 1080.3699 | 1075.3699 | 0 |
| 1733417700 | 1077.75 | -1.66 | -0.15 | 1078.56 | 1078.56 | 1074.1199 | 27 |
| 1733331300 | 1079.41 | 1.8 | 0.17 | 1074.74 | 1080.29 | 1074.74 | 184 |
| 1733244900 | 1077.6099 | 5.71 | 0.53 | 1078.97 | 1078.97 | 1072.73 | 20 |
| 1733158500 | 1071.9 | 10.34 | 0.97 | 1069.8599 | 1072.65 | 1067 | 18 |
| 1732899300 | 1061.56 | -3.22 | -0.30 | 1061.55 | 1061.97 | 1060.52 | 0 |
| 1732812900 | 1064.78 | -6.77 | -0.63 | 1065.07 | 1065.53 | 1061 | 6 |
| 1732726500 | 1071.55 | -2.45 | -0.23 | 1073.44 | 1073.44 | 1068.38 | 24 |
| 1732640100 | 1074 | -3.68 | -0.34 | 1072.73 | 1074 | 1071 | 14 |
| 1732553700 | 1077.68 | -1.94 | -0.18 | 1078.98 | 1079.4 | 1074 | 20 |
| 1732294500 | 1079.6199 | 8.63 | 0.81 | 1071.41 | 1079.6199 | 1071.41 | 0 |
| 1732208100 | 1070.99 | -3.15 | -0.29 | 1067.94 | 1071.82 | 1066.34 | 0 |
| 1732121700 | 1074.14 | 2.91 | 0.27 | 1071.22 | 1074.14 | 1066.56 | 40 |
| 1732035300 | 1071.23 | 2.87 | 0.27 | 1073.29 | 1073.48 | 1067.46 | 15 |
| 1731948900 | 1068.3599 | 1.42 | 0.13 | 1068.88 | 1068.88 | 1063.07 | 10 |
| 1731689700 | 1066.94 | 2.43 | 0.23 | 1064.96 | 1067.73 | 1061.94 | 19 |
| 1731603300 | 1064.51 | -2.21 | -0.21 | 1061.94 | 1066.44 | 1061.94 | 5 |
| 1731516900 | 1066.72 | -8.16 | -0.76 | 1066.49 | 1067.32 | 1064.1099 | 30 |
| 1731430500 | 1074.88 | -12.37 | -1.14 | 1074.56 | 1075.22 | 1069.75 | 15 |
| 1731344100 | 1087.25 | -0.78 | -0.07 | 1084.85 | 1087.52 | 1081.32 | 28 |
| 1731084900 | 1088.03 | -1.48 | -0.14 | 1088.67 | 1088.67 | 1084.73 | 0 |
| 1730998500 | 1089.51 | 4.71 | 0.43 | 1089.81 | 1089.81 | 1084.19 | 15 |
| 1730912100 | 1084.8 | 5.81 | 0.54 | 1084.88 | 1085.3 | 1082 | 0 |
| 1730825700 | 1078.99 | 6.02 | 0.56 | 1074.44 | 1079.85 | 1074.44 | 32 |
| 1730739300 | 1072.97 | -1.11 | -0.10 | 1073.6199 | 1074.05 | 1068.58 | 13 |
| 1730480100 | 1074.08 | 6.29 | 0.59 | 1072.99 | 1074.08 | 1070.3 | 0 |
| 1730393700 | 1067.79 | -2.83 | -0.26 | 1073.73 | 1073.73 | 1067.14 | 17 |
| 1730307300 | 1070.6199 | -12.83 | -1.18 | 1077.9 | 1077.9 | 1070.6199 | 13 |
| 1730220900 | 1083.45 | 4.68 | 0.43 | 1079.5 | 1083.45 | 1078.3 | 25 |
| 1730134500 | 1078.77 | 0.23 | 0.02 | 1083.3 | 1083.3 | 1078.39 | 20 |
| 1729871700 | 1078.54 | -1.52 | -0.14 | 1076.81 | 1081.81 | 1076.81 | 8 |
| 1729785300 | 1080.06 | -1.82 | -0.17 | 1080.69 | 1080.9 | 1078.1 | 25 |
| 1729698900 | 1081.88 | 0.26 | 0.02 | 1083.2 | 1083.64 | 1081.66 | 70 |
| 1729612500 | 1081.6199 | -0.65 | -0.06 | 1085.31 | 1085.31 | 1080.23 | 15 |
| 1729526100 | 1082.27 | -2.03 | -0.19 | 1084.68 | 1084.68 | 1082.02 | 0 |
| 1729266900 | 1084.3 | 6.04 | 0.56 | 1083.89 | 1089.1 | 1083.89 | 150 |
| 1729180500 | 1078.26 | -0.95 | -0.09 | 1081.3599 | 1081.81 | 1075.58 | 40 |
| 1729094100 | 1079.21 | -2.94 | -0.27 | 1080.58 | 1080.78 | 1077.54 | 47 |
| 1729007700 | 1082.15 | -1.73 | -0.16 | 1085.26 | 1085.26 | 1079.84 | 30 |
| 1728921300 | 1083.88 | -2.14 | -0.20 | 1082.29 | 1085.52 | 1082.29 | 32 |
| 1728662100 | 1086.02 | 4.44 | 0.41 | 1086.48 | 1086.48 | 1081.49 | 45 |
| 1728575700 | 1081.58 | 6.05 | 0.56 | 1084.45 | 1084.8699 | 1079.84 | 5 |
| 1728489300 | 1075.53 | -7.86 | -0.73 | 1081.72 | 1081.72 | 1075.53 | 8 |
| 1728402900 | 1083.39 | -7.82 | -0.72 | 1084.96 | 1085.17 | 1078.41 | 50 |
| 1728316500 | 1091.21 | 3.79 | 0.35 | 1091.3699 | 1096.3699 | 1091.21 | 70 |
| 1728057300 | 1087.42 | 1.36 | 0.13 | 1089.13 | 1089.13 | 1085.54 | 20 |
| 1727970900 | 1086.06 | -7.73 | -0.71 | 1088 | 1088 | 1081.49 | 25 |
| 1727884500 | 1093.79 | 13.62 | 1.26 | 1091.69 | 1094.21 | 1089.8599 | 0 |
| 1727798100 | 1080.17 | 2.79 | 0.26 | 1081.1099 | 1083.01 | 1078.44 | 25 |
| 1727711700 | 1077.38 | -5.58 | -0.52 | 1082.1199 | 1082.53 | 1076.38 | 0 |
| 1727452500 | 1082.96 | 8.41 | 0.78 | 1077.46 | 1083.49 | 1076.97 | 122 |
| 1727366100 | 1074.55 | 17.01 | 1.61 | 1071.22 | 1076.13 | 1065.46 | 111 |
| 1727279700 | 1057.54 | 0.45 | 0.04 | 1056.32 | 1058.24 | 1052.46 | 30 |
| 1727193300 | 1057.09 | 12.47 | 1.19 | 1055.29 | 1057.88 | 1052.47 | 10 |
| 1727106900 | 1044.6199 | 2.73 | 0.26 | 1042.9 | 1045.83 | 1039 | 20 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
