Hot Features
プレミアム
Banca IMI (I05056)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1058.55 | 1.34 | 0.13 | 1057.55 | 1058.55 | 1056.64 | 25 |
| 1738601700 | 1057.21 | -1.09 | -0.10 | 1055.74 | 1057.53 | 1055.74 | 50 |
| 1738342500 | 1058.3 | 0.5 | 0.05 | 1058.28 | 1058.81 | 1057.93 | 0 |
| 1738256100 | 1057.8 | 2.33 | 0.22 | 1056.44 | 1057.8 | 1056.34 | 6 |
| 1738169700 | 1055.47 | 0.82 | 0.08 | 1055.52 | 1056.02 | 1055.31 | 30 |
| 1738083300 | 1054.65 | 0.35 | 0.03 | 1054.29 | 1055.07 | 1054.01 | 12 |
| 1737996900 | 1054.3 | -0.45 | -0.04 | 1053.3 | 1054.66 | 1052.75 | 10 |
| 1737737700 | 1054.75 | -0.13 | -0.01 | 1055.92 | 1056.16 | 1054.75 | 20 |
| 1737651300 | 1054.88 | 0.33 | 0.03 | 1054.53 | 1054.9 | 1054.21 | 0 |
| 1737564900 | 1054.55 | 1.15 | 0.11 | 1053.8599 | 1055.18 | 1053.83 | 5 |
| 1737478500 | 1053.4 | 0.06 | 0.01 | 1053.2 | 1053.48 | 1053.03 | 0 |
| 1737392100 | 1053.34 | 0.43 | 0.04 | 1053.34 | 1053.73 | 1052.69 | 10 |
| 1737132900 | 1052.91 | 1.92 | 0.18 | 1052.01 | 1053.1099 | 1051.98 | 0 |
| 1737046500 | 1050.99 | 2.09 | 0.20 | 1050.6199 | 1051.25 | 1050.23 | 18 |
| 1736960100 | 1048.9 | 1.84 | 0.18 | 1047.34 | 1048.95 | 1047.03 | 0 |
| 1736873700 | 1047.06 | 0.94 | 0.09 | 1047.53 | 1048.03 | 1047.04 | 0 |
| 1736787300 | 1046.1199 | -0.99 | -0.09 | 1046.43 | 1046.43 | 1045.22 | 1 |
| 1736528100 | 1047.1099 | -1.06 | -0.10 | 1048.02 | 1048.57 | 1047.03 | 0 |
| 1736441700 | 1048.17 | 0.75 | 0.07 | 1047.1199 | 1048.24 | 1047.1199 | 24 |
| 1736355300 | 1047.42 | -0.63 | -0.06 | 1048 | 1048.48 | 1046.73 | 0 |
| 1736268900 | 1048.05 | 1.09 | 0.10 | 1046.81 | 1048.47 | 1046.57 | 1 |
| 1736182500 | 1046.96 | 2.45 | 0.23 | 1045.3599 | 1047.01 | 1044.95 | 0 |
| 1735923300 | 1044.51 | -1.85 | -0.18 | 1045.83 | 1045.99 | 1044.43 | 30 |
| 1735836900 | 1046.3599 | 1.92 | 0.18 | 1045.97 | 1046.44 | 1044.64 | 0 |
| 1735577700 | 1044.44 | -0.72 | -0.07 | 1044.76 | 1045.51 | 1044.13 | 7 |
| 1735318500 | 1045.16 | 1.5 | 0.14 | 1044.2 | 1045.33 | 1044.2 | 0 |
| 1734972900 | 1043.66 | -0.51 | -0.05 | 1043.58 | 1044.29 | 1043.42 | 0 |
| 1734713700 | 1044.17 | 0.01 | 0.00 | 1042.95 | 1044.28 | 1042.34 | 0 |
| 1734627300 | 1044.16 | -1.7 | -0.16 | 1044.43 | 1044.9 | 1043.8599 | 2 |
| 1734540900 | 1045.8599 | 0.32 | 0.03 | 1045.67 | 1046.17 | 1045.56 | 0 |
| 1734454500 | 1045.54 | -0.11 | -0.01 | 1045.22 | 1046.19 | 1045.22 | 0 |
| 1734368100 | 1045.65 | -0.67 | -0.06 | 1046.18 | 1046.18 | 1045.49 | 8 |
| 1734108900 | 1046.32 | -0.15 | -0.01 | 1046.82 | 1047.53 | 1046.19 | 0 |
| 1734022500 | 1046.47 | 0.11 | 0.01 | 1046.89 | 1046.89 | 1046.2 | 0 |
| 1733936100 | 1046.3599 | 0.44 | 0.04 | 1045.84 | 1046.48 | 1045.71 | 15 |
| 1733849700 | 1045.92 | -0.84 | -0.08 | 1046.42 | 1046.51 | 1045.8 | 5 |
| 1733763300 | 1046.76 | 0.71 | 0.07 | 1046.65 | 1047.09 | 1046.23 | 23 |
| 1733504100 | 1046.05 | 0.51 | 0.05 | 1045.34 | 1046.28 | 1045.34 | 1 |
| 1733417700 | 1045.54 | 1 | 0.10 | 1045 | 1045.81 | 1045 | 29 |
| 1733331300 | 1044.54 | 0.69 | 0.07 | 1044.25 | 1044.76 | 1044.1099 | 15 |
| 1733244900 | 1043.85 | 1.17 | 0.11 | 1043.8599 | 1044.49 | 1043.25 | 13 |
| 1733158500 | 1042.68 | 1.84 | 0.18 | 1040.6099 | 1043 | 1040.48 | 6 |
| 1732899300 | 1040.84 | 1.53 | 0.15 | 1039.42 | 1040.89 | 1039.24 | 0 |
| 1732812900 | 1039.31 | 0.89 | 0.09 | 1039.53 | 1039.8 | 1039.03 | 0 |
| 1732726500 | 1038.42 | -1.02 | -0.10 | 1038.56 | 1038.66 | 1037.77 | 5 |
| 1732640100 | 1039.44 | -0.93 | -0.09 | 1039.5 | 1040.16 | 1039.06 | 0 |
| 1732553700 | 1040.3699 | 0.36 | 0.03 | 1041.1199 | 1041.1199 | 1039.98 | 0 |
| 1732294500 | 1040.01 | 2.01 | 0.19 | 1038.98 | 1040.01 | 1037.2 | 0 |
| 1732208100 | 1038 | 1.18 | 0.11 | 1037.01 | 1038.03 | 1036.07 | 8 |
| 1732121700 | 1036.82 | -0.53 | -0.05 | 1038.27 | 1038.35 | 1036.38 | 0 |
| 1732035300 | 1037.35 | -0.89 | -0.09 | 1038.48 | 1038.48 | 1035.94 | 10 |
| 1731948900 | 1038.24 | -0.69 | -0.07 | 1038.8599 | 1039.23 | 1037.7 | 7 |
| 1731689700 | 1038.93 | -0.81 | -0.08 | 1038.89 | 1039.8599 | 1038.84 | 20 |
| 1731603300 | 1039.74 | 3.33 | 0.32 | 1037.53 | 1039.89 | 1037.53 | 0 |
| 1731516900 | 1036.41 | -0.62 | -0.06 | 1036.57 | 1037.38 | 1035.52 | 5 |
| 1731430500 | 1037.03 | -2.31 | -0.22 | 1038.6199 | 1038.94 | 1036.93 | 0 |
| 1731344100 | 1039.34 | 1.82 | 0.18 | 1038.71 | 1039.8599 | 1038.71 | 0 |
| 1731084900 | 1037.52 | -1.16 | -0.11 | 1038.6099 | 1038.84 | 1037.32 | 0 |
| 1730998500 | 1038.68 | 1.63 | 0.16 | 1037.56 | 1039.01 | 1037.56 | 16 |
| 1730912100 | 1037.05 | -0.71 | -0.07 | 1038.39 | 1040.02 | 1036.83 | 0 |
| 1730825700 | 1037.76 | 0.28 | 0.03 | 1037.3599 | 1037.8699 | 1037.1199 | 6 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
