Etf【HYSRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	11.36	0.02	0.14	11.36	11.36	11.338	1190
1782748500	11.344	-0.02	-0.21	11.32	11.344	11.32	658
1782489300	11.368	0.02	0.14	11.342	11.368	11.342	773
1782402900	11.352	0.01	0.09	11.352	11.352	11.348	1485
1782316500	11.342	0	0.04	11.308	11.342	11.308	2128
1782230100	11.338	-0.04	-0.39	11.312	11.338	11.312	345
1782143700	11.382	0.05	0.41	11.378	11.382	11.324	12113
1781884500	11.336	0.01	0.05	11.306	11.336	11.296	1673
1781798100	11.33	0.03	0.25	11.304	11.33	11.304	720
1781711700	11.302	-0.04	-0.39	11.314	11.332	11.302	2588
1781625300	11.346	-0	-0.02	11.326	11.348	11.326	54391
1781538900	11.348	0.07	0.59	11.322	11.35	11.322	2200
1781279700	11.282	0.01	0.11	11.282	11.312	11.282	2247
1781193300	11.27	0	0.00	11.234	11.27	11.234	3183
1781106900	11.27	-0.02	-0.19	11.24	11.27	11.24	2674
1781020500	11.292	0.03	0.23	11.282	11.292	11.28	64169
1780934100	11.266	-0.01	-0.11	11.242	11.266	11.242	2562
1780674900	11.278	-0.02	-0.14	11.272	11.288	11.268	3935
1780588500	11.294	0.02	0.14	11.278	11.294	11.272	11481
1780502100	11.278	-0.04	-0.32	11.292	11.298	11.278	3722
1780415700	11.314	0.03	0.30	11.314	11.314	11.314	50
1780329300	11.28	-0.05	-0.46	11.324	11.324	11.28	1635
1780070100	11.332	0.05	0.46	11.316	11.332	11.316	1996
1779983700	11.28	0.01	0.12	11.258	11.28	11.258	224
1779897300	11.266	-0.01	-0.07	11.266	11.266	11.266	17
1779810900	11.274	-0.02	-0.19	11.346	11.346	11.274	2278
1779724500	11.296	0.05	0.41	11.246	11.296	11.246	2113
1779465300	11.25	0.05	0.48	11.236	11.25	11.206	678
1779378900	11.196	-0.06	-0.53	11.26	11.26	11.196	1412
1779292500	11.256	0.07	0.64	11.208	11.256	11.208	299
1779206100	11.184	-0.05	-0.43	11.184	11.184	11.184	119
1779119700	11.232	-0	-0.02	11.2	11.232	11.192	2022
1778860500	11.234	-0.03	-0.30	11.206	11.234	11.204	2644
1778774100	11.268	0.04	0.37	11.242	11.268	11.242	2407
1778687700	11.226	-0.02	-0.18	11.226	11.226	11.226	0
1778601300	11.246	0.01	0.07	11.246	11.246	11.246	331
1778514900	11.238	-0.02	-0.16	11.252	11.252	11.238	1169
1778255700	11.256	-0.01	-0.05	11.232	11.256	11.23	5170
1778169300	11.262	0.01	0.09	11.236	11.262	11.236	481
1778082900	11.252	0.07	0.61	11.242	11.256	11.242	825
1777996500	11.184	-0.02	-0.18	11.198	11.198	11.162	46867
1777910100	11.204	0.02	0.18	11.184	11.206	11.184	15395
1777564500	11.184	0	0.02	11.156	11.184	11.154	788
1777478100	11.182	0	0.04	11.17	11.182	11.162	5046
1777391700	11.178	-0.04	-0.34	11.192	11.192	11.176	2550
1777305300	11.216	-0.01	-0.09	11.202	11.222	11.202	512
1777046100	11.226	0	0.04	11.21	11.226	11.21	1204
1776959700	11.222	-0.02	-0.20	11.222	11.222	11.222	274
1776873300	11.244	-0	-0.04	11.246	11.246	11.208	11629
1776786900	11.248	-0.01	-0.11	11.242	11.248	11.228	15252
1776700500	11.26	-0.02	-0.14	11.236	11.268	11.234	3259
1776441300	11.276	0.08	0.70	11.302	11.302	11.276	1599
1776354900	11.198	-0.02	-0.18	11.21	11.232	11.198	38
1776268500	11.218	-0	-0.02	11.196	11.218	11.196	980
1776182100	11.22	0.06	0.52	11.21	11.22	11.21	527
1776095700	11.162	-0.02	-0.16	11.162	11.162	11.162	705
1775836500	11.18	0	0.00	11.18	11.18	11.18	0
1775750100	11.18	-0.03	-0.23	11.174	11.18	11.174	1800
1775663700	11.206	0.17	1.58	11.214	11.224	11.206	3975
1775577300	11.032	-0.06	-0.51	11.062	11.096	11.032	22982
1775145300	11.088	-0	-0.04	11.052	11.088	11.052	3624
1775058900	11.092	0.1	0.87	11.1	11.1	11.092	889