Etf【HYSRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	11.266	-0.01	-0.11	11.242	11.266	11.242	2562
1780674900	11.278	-0.02	-0.14	11.272	11.288	11.268	3935
1780588500	11.294	0.02	0.14	11.278	11.294	11.272	11481
1780502100	11.278	-0.04	-0.32	11.292	11.298	11.278	3722
1780415700	11.314	0.03	0.30	11.314	11.314	11.314	50
1780329300	11.28	-0.05	-0.46	11.324	11.324	11.28	1635
1780070100	11.332	0.05	0.46	11.316	11.332	11.316	1996
1779983700	11.28	0.01	0.12	11.258	11.28	11.258	224
1779897300	11.266	-0.01	-0.07	11.266	11.266	11.266	17
1779810900	11.274	-0.02	-0.19	11.346	11.346	11.274	2278
1779724500	11.296	0.05	0.41	11.246	11.296	11.246	2113
1779465300	11.25	0.05	0.48	11.236	11.25	11.206	678
1779378900	11.196	-0.06	-0.53	11.26	11.26	11.196	1412
1779292500	11.256	0.07	0.64	11.208	11.256	11.208	299
1779206100	11.184	-0.05	-0.43	11.184	11.184	11.184	119
1779119700	11.232	-0	-0.02	11.2	11.232	11.192	2022
1778860500	11.234	-0.03	-0.30	11.206	11.234	11.204	2644
1778774100	11.268	0.04	0.37	11.242	11.268	11.242	2407
1778687700	11.226	-0.02	-0.18	11.226	11.226	11.226	0
1778601300	11.246	0.01	0.07	11.246	11.246	11.246	331
1778514900	11.238	-0.02	-0.16	11.252	11.252	11.238	1169
1778255700	11.256	-0.01	-0.05	11.232	11.256	11.23	5170
1778169300	11.262	0.01	0.09	11.236	11.262	11.236	481
1778082900	11.252	0.07	0.61	11.242	11.256	11.242	825
1777996500	11.184	-0.02	-0.18	11.198	11.198	11.162	46867
1777910100	11.204	0.02	0.18	11.184	11.206	11.184	15395
1777564500	11.184	0	0.02	11.156	11.184	11.154	788
1777478100	11.182	0	0.04	11.17	11.182	11.162	5046
1777391700	11.178	-0.04	-0.34	11.192	11.192	11.176	2550
1777305300	11.216	-0.01	-0.09	11.202	11.222	11.202	512
1777046100	11.226	0	0.04	11.21	11.226	11.21	1204
1776959700	11.222	-0.02	-0.20	11.222	11.222	11.222	274
1776873300	11.244	-0	-0.04	11.246	11.246	11.208	11629
1776786900	11.248	-0.01	-0.11	11.242	11.248	11.228	15252
1776700500	11.26	-0.02	-0.14	11.236	11.268	11.234	3259
1776441300	11.276	0.08	0.70	11.302	11.302	11.276	1599
1776354900	11.198	-0.02	-0.18	11.21	11.232	11.198	38
1776268500	11.218	-0	-0.02	11.196	11.218	11.196	980
1776182100	11.22	0.06	0.52	11.21	11.22	11.21	527
1776095700	11.162	-0.02	-0.16	11.162	11.162	11.162	705
1775836500	11.18	0	0.00	11.18	11.18	11.18	0
1775750100	11.18	-0.03	-0.23	11.174	11.18	11.174	1800
1775663700	11.206	0.17	1.58	11.214	11.224	11.206	3975
1775577300	11.032	-0.06	-0.51	11.062	11.096	11.032	22982
1775145300	11.088	-0	-0.04	11.052	11.088	11.052	3624
1775058900	11.092	0.1	0.87	11.1	11.1	11.092	889
1774972500	10.996	0.03	0.24	10.976	10.996	10.976	148
1774886100	10.97	-0	-0.04	10.97	10.97	10.97	2749
1774630500	10.974	-0.07	-0.60	10.974	10.974	10.974	349
1774544100	11.04	-0.01	-0.09	11.02	11.04	11.02	3912
1774457700	11.05	0.05	0.45	11.09	11.09	11.05	31705
1774371300	11	-0.05	-0.43	11.04	11.042	11	15118
1774284900	11.048	0.02	0.20	10.946	11.048	10.736	14202
1774025700	11.026	-0.02	-0.20	11.068	11.074	11.026	6158
1773939300	11.048	-0.06	-0.58	11.042	11.054	11.042	2806
1773852900	11.112	0.01	0.11	11.146	11.146	11.082	444
1773766500	11.1	0.03	0.27	11.056	11.128	11.056	4658
1773680100	11.07	-0.05	-0.41	11.064	11.088	11.062	10683
1773420900	11.116	0.01	0.09	11.048	11.116	11.048	1967
1773334500	11.106	-0.18	-1.59	11.102	11.106	11.102	5699
1773212400	11.286	0	0.00	11.286	11.286	11.286	0
1773126000	11.286	0	0.00	11.286	11.286	11.286	0
1773039600	11.286	0	0.00	11.286	11.286	11.286	0