ETF【HY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	107.46	-0.09	-0.08	107.59	107.65	107.46	907
1780588500	107.55	-0.03	-0.03	107.05	107.56	107.05	737
1780502100	107.58	-0.16	-0.15	107.51	107.58	107.51	296
1780415700	107.74	0.18	0.17	107.7	107.76	107.68	640
1780329300	107.56	-0.09	-0.08	108.17	108.17	107.47	1317
1780070100	107.65	0.22	0.20	107.45	107.79	107.45	594
1779983700	107.43	0.13	0.12	107.24	107.43	107.24	81
1779897300	107.3	0.01	0.01	107.09	107.45	107.09	394
1779810900	107.29	-0.4	-0.37	106.61	107.29	106.61	1112
1779724500	107.69	0.69	0.64	107.14	107.69	107.12	1276
1779465300	107	-0.02	-0.02	106.71	107.1	106.71	1202
1779378900	107.02	0.69	0.65	106.71	107.02	106.71	1188
1779292500	106.33	-0.05	-0.05	106.98	106.98	106.33	1353
1779206100	106.38	-0.47	-0.44	106.76	106.76	106.38	1449
1779119700	106.85	0.1	0.09	106.65	106.86	106.62	552
1778860500	106.75	-0.38	-0.35	106.84	106.9	106.72	398
1778774100	107.13	0.15	0.14	106.86	107.13	106.86	283
1778687700	106.98	0.19	0.18	106.39	107	106.39	664
1778601300	106.79	-0.21	-0.20	106.7	106.97	106.7	804
1778514900	107	-0.03	-0.03	106.93	107	106.92	1713
1778255700	107.03	-0.13	-0.12	106.62	107.03	106.62	766
1778169300	107.16	0.01	0.01	106.72	107.22	106.72	803
1778082900	107.15	0.77	0.72	106.85	107.15	106.8	1361
1777996500	106.38	-0.05	-0.05	106.14	106.62	106.14	1110
1777910100	106.43	0.05	0.05	106.08	106.57	105.99	1827
1777564500	106.38	0.21	0.20	105.75	106.41	105.75	463
1777478100	106.17	-0.3	-0.28	105.97	106.37	105.97	904
1777391700	106.47	-0.08	-0.08	106.48	106.58	106.44	599
1777305300	106.55	-0.16	-0.15	106.44	106.71	106.44	2198
1777046100	106.71	-0.1	-0.09	106.24	106.76	106.24	1439
1776959700	106.81	0.03	0.03	106.19	106.83	106.19	12623
1776873300	106.78	-0.01	-0.01	106.66	106.81	106.62	851
1776786900	106.79	-0.22	-0.21	106.92	106.93	106.79	272
1776700500	107.01	-0.38	-0.35	106.69	107.06	106.69	2464
1776441300	107.39	0.78	0.73	106.73	107.39	106.64	708
1776354900	106.61	0.04	0.04	106.68	106.82	106.61	712
1776268500	106.57	0.08	0.08	106.59	106.7	106.57	2811
1776182100	106.49	0.25	0.24	106.39	107.02	106.39	7943
1776095700	106.24	-0.05	-0.05	106.06	106.28	105.96	5164
1775836500	106.29	0	0.00	106.29	106.29	106.29	0
1775750100	106.29	-0.32	-0.30	106.5	106.5	106.23	1097
1775663700	106.61	1.61	1.53	106.16	106.88	106.16	2902
1775577300	105	-0.77	-0.73	104.95	105.83	104.95	1536
1775145300	105.77	0.01	0.01	104.92	105.77	104.92	607
1775058900	105.76	1.07	1.02	105.17	105.76	105.11	937
1774972500	104.69	0.38	0.36	104.13	104.74	104.13	718
1774886100	104.31	0.11	0.11	104.38	104.4	103.89	2774
1774630500	104.2	-0.55	-0.53	104.28	104.4	104.2	134
1774544100	104.75	-0.73	-0.69	105.03	105.03	104.75	725
1774457700	105.48	0.51	0.49	105.23	105.48	105.23	20543
1774371300	104.97	-0.04	-0.04	104.48	104.97	104.48	4811
1774284900	105.01	0.35	0.33	104.28	105.31	103.79	3046
1774025700	104.66	-0.72	-0.68	105.39	105.39	104.62	5693
1773939300	105.38	-0.42	-0.40	105.37	105.56	105.13	8735
1773852900	105.8	-0.07	-0.07	106.05	106.05	105.75	572
1773766500	105.87	0.37	0.35	105.5	105.87	105.46	841
1773680100	105.5	0.12	0.11	105.59	105.59	105.29	3711
1773420900	105.38	-0.37	-0.35	105.37	105.8	105.32	2665
1773334500	105.75	-1.77	-1.65	105.75	106.02	105.72	1381
1773212400	107.52	0	0.00	107.52	107.52	107.52	0
1773126000	107.52	0	0.00	107.52	107.52	107.52	0
1773039600	107.52	0	0.00	107.52	107.52	107.52	0