ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
L&G Hydro ETF

L&G Hydro ETF (HTWO)

4.414
-0.0245
( -0.55% )
更新日時: 22:29:31
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398977004.43550.061.264.44.4384.384553972
17398113004.38049990.020.414.36754.38754.3665113116
17395521004.36250.030.774.36354.38254.35961663
17394657004.3290.061.414.27854.33654.278537709
17393793004.269-0.03-0.724.2824.3034.24332825
17392929004.3-0.06-1.264.33154.344.289574604
17392065004.3550.030.604.34849994.36354.308545893
17389473004.329-0.03-0.714.3624.3744.30765667
17388609004.360.040.864.33054.38254.288554901
17387745004.3230.010.164.28054.3394.255499962395
17386881004.3160.030.774.2554.31799994.241544704
17386017004.283-0.06-1.424.2134.29399994.175579312
17383425004.34450.051.194.3154.35554.312550865
17382561004.29350.092.074.25054.34.250543449
17381697004.20650.061.474.1814.22554.14983914
17380833004.1455-0-0.114.1894.2814.145576879
17379969004.15-0.3-6.694.34554.3684.15106126
17377377004.44750.092.014.40554.44754.402999949374
17376513004.36-0.02-0.524.3294.36054.309999942685
17375649004.3830.030.794.3584.41754.35862954
17374785004.3484999-0.03-0.794.32254.3574.298585159
17373921004.383-0.04-0.984.39554.4064.35420800
17371329004.42650.061.424.41354.45854.388499936336
17370465004.3644999-0.04-0.824.39954.42254.33341925
17369601004.40050.071.604.32754.41899994.32128027
17368737004.3310.040.904.36754.414.33133096
17367873004.2925-0.03-0.654.34554.36654.28825140
17365281004.3205-0.09-2.034.3894.40954.3229221
17364417004.410.010.244.3664.41454.36650061
17363553004.3995-0.15-3.334.53154.5324.395556013
17362689004.5510.040.954.5294.5844.5065104122
17361825004.5080.133.084.38154.514.370546746
17359233004.37350.071.604.32154.3744.295576913
17358369004.30450.112.734.20749994.3154.207499964408
17355777004.19-0.08-1.894.23454.23454.16748872
17353185004.27050.020.474.264.3114.232558054
17349729004.2505-0.02-0.504.29954.3394.250586782
17347137004.2720.12.424.18354.2854.11842363
17346273004.171-0.15-3.504.20254.2294.165541585
17345409004.32250.020.434.3274.3554.31226457
17344545004.304-0.02-0.374.34.35054.283566246
17343681004.32-0-0.094.3474.36154.3249694
17341089004.324-0.07-1.604.394.3934.31544854
17340225004.3945-0.01-0.134.3784.42054.359534084
17339361004.4-0-0.084.3584.4264.3425143398
17338497004.4035-0.12-2.594.494.4984.3925257480
17337633004.52050.112.604.4454.5744.436168355
17335041004.4060.020.354.44.45554.396536679
17334177004.39050.040.834.38699994.3984.34247212
17333313004.3545-0.05-1.164.44.42699994.34746587
17332449004.4055-0.06-1.424.4764.4774.361568435
17331585004.4690.030.654.4574.5034.45566605
17328993004.440.030.604.38699994.44149994.386122473
17328129004.4135-0.01-0.254.40954.434.393548139
17327265004.42450.071.554.36754.454.351564083
17326401004.357-0.03-0.744.38699994.44.357138982
17325537004.38950.081.904.3584.3994.332210311
17322945004.30750.071.584.23554.3124.2245137882
17322081004.24050.071.724.194.24654.082105963
17321217004.16899990.010.264.19354.19454.1657158
17320353004.158-0.05-1.194.21254.21254.114499958882