Hsbc Apac Ex Jap Sustainable Equity Etf【HSXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727366100	16.347999	0.59	3.76	16.276	16.347999	16.276	95
1727279700	15.756	0.33	2.15	15.756	15.756	15.756	100
1727193300	15.424	0	0.00	15.424	15.424	15.424	0
1727106900	15.424	0	0.00	15.424	15.424	15.424	0
1726847700	15.424	0.04	0.23	15.468	15.468	15.416	22348
1726761300	15.388	0.11	0.73	15.41	15.438	15.388	267
1726674900	15.276	0	0.00	15.276	15.276	15.276	0
1726588500	15.276	0.07	0.43	15.28	15.28	15.276	423
1726502100	15.21	-0	-0.03	15.21	15.21	15.21	3
1726242900	15.214	0.13	0.85	15.184	15.214	15.176	488
1726156500	15.086	0.19	1.25	15.086	15.086	15.086	100
1726070100	14.9	-0.02	-0.16	14.914	14.914	14.898	30
1725983700	14.924	0.07	0.50	14.888	14.924	14.888	14
1725897300	14.85	-0.14	-0.92	14.866	14.866	14.848	938
1725638100	14.988	-0.01	-0.04	14.96	14.988	14.946	287
1725551700	14.994	0.05	0.33	14.994	14.994	14.994	95
1725465300	14.944	-0.29	-1.89	14.944	14.944	14.944	10
1725378900	15.232	-0.08	-0.54	15.232	15.232	15.232	13
1725292500	15.314	0.09	0.56	15.286	15.314	15.244	280
1725033300	15.228	0	0.00	15.228	15.228	15.228	0
1724946900	15.228	0	0.00	15.228	15.228	15.228	0
1724860500	15.228	0.15	0.98	15.2	15.228	15.2	123
1724774100	15.08	-0.11	-0.71	15.08	15.08	15.08	655
1724687700	15.188	0.05	0.30	15.188	15.188	15.188	20
1724428500	15.142	0	0.00	15.142	15.142	15.142	41
1724342100	15.142	0	0.00	15.142	15.142	15.142	0
1724255700	15.142	-0.06	-0.38	15.072	15.142	15.072	24
1724169300	15.2	-0.01	-0.07	15.21	15.21	15.2	44
1724082900	15.21	0.39	2.62	15.182	15.21	15.182	37
1723823700	14.822	0	0.00	14.822	14.822	14.822	0
1723650900	14.822	0.08	0.52	14.84	14.84	14.822	155
1723564500	14.746	0	0.00	14.746	14.746	14.746	0
1723478100	14.746	0	0.00	14.746	14.746	14.746	0
1723218900	14.746	0.27	1.85	14.746	14.746	14.746	41
1723132500	14.478	-0.2	-1.34	14.478	14.478	14.478	14
1723046100	14.674	0.4	2.77	14.514	14.694	14.514	176
1722959700	14.278	0.2	1.42	14.248	14.278	14.234	74
1722873300	14.078	-0.76	-5.10	14	14.078	14	407
1722614100	14.834	-0.5	-3.27	14.896	14.934	14.834	411
1722527700	15.336	-0.01	-0.09	15.396	15.396	15.336	22
1722441300	15.35	0.32	2.14	15.274	15.376	15.266	537
1722354900	15.028	-0.07	-0.44	15.028	15.028	15.028	200
1722268500	15.094	0.05	0.35	15.094	15.094	15.094	200
1722009300	15.042	0.18	1.24	15.068	15.068	15.042	240
1721922900	14.858	-0.3	-1.98	14.93	14.93	14.858	686
1721836500	15.158	-0.16	-1.03	15.158	15.158	15.158	1
1721750100	15.316	0.06	0.37	15.18	15.316	15.18	86
1721663700	15.26	-0.3	-1.94	15.234	15.26	15.234	66
1721404500	15.562	0	0.00	15.562	15.562	15.562	0
1721318100	15.562	0.04	0.27	15.562	15.562	15.562	114
1721231700	15.52	-0.21	-1.31	15.52	15.52	15.52	41
1721145300	15.726	-0.15	-0.94	15.726	15.726	15.726	108
1721058900	15.876	0	0.00	15.876	15.876	15.876	0
1720799700	15.876	0.01	0.09	15.808	15.876	15.808	919
1720713300	15.862	0.16	1.04	15.9	15.902	15.862	513
1720626900	15.698	0.01	0.08	15.698	15.698	15.698	37
1720540500	15.686	0.12	0.77	15.646	15.704	15.646	78
1720454100	15.566	0	0.00	15.566	15.566	15.566	0
1720194900	15.566	-0.06	-0.41	15.566	15.566	15.566	14559
1720108500	15.63	0.1	0.67	15.688	15.688	15.63	65
1720022100	15.526	0.18	1.19	15.454	15.526	15.436	1907
1719935700	15.344	0.01	0.05	15.33	15.344	15.33	116
1719849300	15.336	-0.08	-0.52	15.314	15.336	15.314	281
1719590100	15.416	0.1	0.63	15.416	15.416	15.416	11
1719503700	15.32	0	0.00	15.32	15.32	15.32	0