ETF【HSWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	29.13	-0.08	-0.27	29.13	29.13	29.13	730
1780588500	29.21	-0.05	-0.15	29.195	29.22	29.1	16285
1780502100	29.255	0.08	0.29	29.255	29.255	29.255	680
1780415700	29.17	0	0.00	29.17	29.17	29.17	0
1780329300	29.17	0.07	0.22	29.205	29.205	29.165	2509
1780070100	29.105	0.2	0.69	29.145	29.15	29.105	4830
1779983700	28.905	-0.04	-0.12	28.89	28.905	28.855	5221
1779897300	28.94	-0.12	-0.40	28.995	28.995	28.885	5676
1779810900	29.055	0.03	0.10	29.055	29.055	29.055	0
1779724500	29.025	0.25	0.87	29.025	29.025	29.025	38
1779465300	28.775	0.3	1.05	28.73	28.775	28.73	4885
1779378900	28.475	0.33	1.15	28.45	28.505	28.45	5600
1779292500	28.15	0.04	0.16	28.15	28.15	28.15	2539
1779206100	28.105	-0.01	-0.02	28.155	28.185	28.105	388
1779119700	28.11	-0.04	-0.14	28.11	28.11	28.11	88
1778860500	28.15	0.33	1.20	28.015	28.15	28.015	168
1778774100	27.815	0.29	1.04	27.815	27.815	27.815	0
1778687700	27.53	-0.23	-0.81	27.53	27.53	27.53	0
1778601300	27.755	0.01	0.04	27.755	27.755	27.755	0
1778514900	27.745	0.17	0.62	27.715	27.745	27.715	2160
1778255700	27.575	0.02	0.09	27.575	27.575	27.575	0
1778169300	27.55	0.02	0.07	27.555	27.555	27.54	2190
1778082900	27.53	0.36	1.31	27.515	27.53	27.515	2220
1777996500	27.175	0.1	0.35	27.175	27.175	27.175	184
1777910100	27.08	0.1	0.39	27.19	27.19	27.08	43
1777564500	26.975	0.06	0.22	26.975	26.975	26.975	0
1777478100	26.915	0.15	0.58	26.845	26.915	26.84	376
1777391700	26.76	0.03	0.11	26.76	26.76	26.76	0
1777305300	26.73	-0.03	-0.09	26.725	26.73	26.725	20
1777046100	26.755	0.09	0.34	26.755	26.755	26.755	3
1776959700	26.665	0.04	0.15	26.62	26.665	26.615	160
1776873300	26.625	0.05	0.21	26.625	26.625	26.625	0
1776786900	26.57	-0.08	-0.28	26.57	26.57	26.57	0
1776700500	26.645	-0.11	-0.41	26.645	26.645	26.645	0
1776441300	26.755	0.36	1.38	26.755	26.755	26.755	0
1776354900	26.39	0.16	0.63	26.39	26.39	26.39	0
1776268500	26.225	0.1	0.36	26.225	26.225	26.225	0
1776182100	26.13	0.35	1.36	26.13	26.13	26.13	0
1776095700	25.78	-0.14	-0.52	25.78	25.78	25.78	94
1775836500	25.915	0.07	0.27	25.915	25.915	25.915	0
1775750100	25.845	-0.07	-0.25	25.845	25.845	25.845	0
1775663700	25.91	0.36	1.41	26.025	26.025	25.91	2
1775577300	25.55	0.32	1.25	25.55	25.55	25.55	3937
1775145300	25.235	-0.16	-0.61	25.235	25.235	25.235	2
1775058900	25.39	0.41	1.64	25.45	25.45	25.295	1140
1774972500	24.98	0.04	0.14	24.98	24.98	24.98	3557
1774886100	24.945	0.17	0.69	24.945	24.945	24.945	0
1774630500	24.775	-0.52	-2.06	24.775	24.775	24.775	13
1774544100	25.295	-0.02	-0.08	25.295	25.295	25.295	158
1774457700	25.315	0.24	0.96	25.315	25.315	25.315	0
1774371300	25.075	0.25	1.01	25.075	25.075	25.075	0
1774284900	24.825	-0.19	-0.76	24.825	24.825	24.825	860
1774025700	25.015	-0.19	-0.73	25.015	25.015	25.015	850
1773939300	25.2	-0.4	-1.56	25.2	25.2	25.2	0
1773852900	25.6	-0.2	-0.78	25.6	25.6	25.6	0
1773766500	25.8	-0.03	-0.10	25.8	25.8	25.8	0
1773680100	25.825	0.15	0.60	25.665	25.825	25.665	2
1773420900	25.67	0.01	0.02	25.67	25.67	25.67	0
1773334500	25.665	-0.62	-2.36	25.69	25.735	25.66	3969
1773212400	26.285	0	0.00	26.285	26.285	26.285	0
1773126000	26.285	0	0.00	26.285	26.285	26.285	0
1773039600	26.285	0	0.00	26.285	26.285	26.285	0