HSBC S&P 500 ETF【HSPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	51.82	-0.03	-0.06	51.74	52	51.74	4020
1741798500	51.85	-0.02	-0.04	51.72	51.91	51.72	9495
1741712100	51.87	-0.64	-1.22	52.12	52.19	51.79	4227
1741625700	52.51	-0.52	-0.98	53.48	53.48	52.48	18737
1741366500	53.03	-0.57	-1.06	53.33	53.33	53.03	7366
1741280100	53.6	-0.32	-0.59	54.07	54.07	53.6	1262
1741193700	53.92	-1.21	-2.19	54.76	54.76	53.92	31529
1741107300	55.13	-1.94	-3.40	56.25	56.25	55.12	4479
1741020900	57.07	0.25	0.44	57.77	57.85	57.07	12518
1740761700	56.82	-0.95	-1.64	57.03	57.03	56.75	12307
1740675300	57.77	0.26	0.45	57.57	57.77	57.57	1939
1740588900	57.51	0.06	0.10	57.43	57.51	57.43	365
1740502500	57.45	-0.68	-1.17	57.51	57.58	57.45	7253
1740416100	58.13	-0.58	-0.99	58.05	58.23	58.05	97
1740156900	58.71	-0.48	-0.81	58.85	58.87	58.64	8983
1740070500	59.19	0.04	0.07	59.28	59.28	59.19	1554
1739984100	59.15	0.15	0.25	59.23	59.23	59.13	11202
1739897700	59	0.08	0.14	59.16	59.16	59	219
1739811300	58.92	-0.09	-0.15	58.9	58.94	58.9	722
1739552100	59.01	0.3	0.51	59.01	59.01	59.01	1
1739465700	58.71	-0.03	-0.05	58.71	58.71	58.71	22
1739379300	58.74	-0.32	-0.54	58.95	58.95	58.59	6033
1739292900	59.06	-0.24	-0.40	59.16	59.16	59.06	90
1739206500	59.3	0.4	0.68	59.08	59.3	59.08	118
1738947300	58.9	-0.03	-0.05	59.14	59.14	58.9	4670
1738860900	58.93	0.74	1.27	58.93	58.93	58.93	17
1738774500	58.19	-0.4	-0.68	58.19	58.19	58.19	2
1738688100	58.59	0.22	0.38	58.32	58.61	58.32	3380
1738601700	58.37	-0.39	-0.66	58.6	58.61	58.3	11176
1738342500	58.76	0	0.00	58.76	58.76	58.76	0
1738256100	58.76	-0.06	-0.10	58.72	58.76	58.54	1615
1738169700	58.82	0.22	0.38	59.12	59.12	58.82	3637
1738083300	58.6	0.79	1.37	58.51	58.6	58.38	8369
1737996900	57.81	-1.04	-1.77	58.14	58.14	57.47	8650
1737737700	58.85	-0.57	-0.96	59.1	59.13	58.85	509
1737651300	59.42	0.27	0.46	59.15	59.57	59.15	7229
1737564900	59.15	0.5	0.85	59.03	59.15	58.88	3255
1737478500	58.65	-0.01	-0.02	58.69	58.97	58.65	10625
1737392100	58.66	-0.1	-0.17	58.93	58.93	58.56	5456
1737132900	58.76	0.28	0.48	58.55	58.98	58.55	3134
1737046500	58.48	0.41	0.71	58.8	58.8	58.48	39
1736960100	58.07	0.74	1.29	57.51	58.13	57.51	138
1736873700	57.33	-0.02	-0.03	57.88	57.92	57.33	2409
1736787300	57.35	-0.69	-1.19	57.48	57.52	57.35	90
1736528100	58.04	0.03	0.05	58.14	58.14	58.01	41
1736441700	58.01	0.04	0.07	58	58.07	58	53
1736355300	57.97	-0.16	-0.28	58	58.15	57.97	1332
1736268900	58.13	-0.46	-0.79	58.04	58.37	58.04	160
1736182500	58.59	0.5	0.86	58.18	58.59	58.18	6598
1735923300	58.09	-0.16	-0.27	57.97	58.09	57.82	108
1735836900	58.25	1.08	1.89	57.88	58.27	57.88	5281
1735577700	57.17	-0.75	-1.29	57.65	57.65	57.17	2551
1735318500	57.92	0.14	0.24	58.4	58.43	57.92	327
1734972900	57.78	0.2	0.35	57.94	57.94	57.66	1619
1734713700	57.58	-0.15	-0.26	57.15	57.58	56.67	1648
1734627300	57.73	-0.57	-0.98	57.33	57.73	57.25	2259
1734540900	58.3	0.05	0.09	58.51	58.51	58.3	1234
1734454500	58.25	-0.26	-0.44	58.42	58.5	58.25	617
1734368100	58.51	0.19	0.33	58.31	58.61	58.31	3545