ETF【HSEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	21.97	0.27	1.24	21.97	21.97	21.97	0
1783007700	21.7	-0.05	-0.23	21.7	21.7	21.7	10
1782921300	21.75	0.11	0.49	21.75	21.75	21.75	307
1782834900	21.645	-0.01	-0.05	21.645	21.645	21.645	0
1782748500	21.655	-0.21	-0.96	21.655	21.655	21.655	0
1782489300	21.865	0.2	0.92	21.865	21.865	21.865	0
1782402900	21.665	0	0.00	21.665	21.665	21.665	0
1782316500	21.665	0.06	0.28	21.665	21.665	21.665	0
1782230100	21.605	0.02	0.07	21.605	21.605	21.605	920
1782143700	21.59	-0.05	-0.23	21.59	21.59	21.59	0
1781884500	21.64	0.03	0.12	21.64	21.64	21.64	0
1781798100	21.615	0.09	0.44	21.615	21.615	21.615	0
1781711700	21.52	0.02	0.09	21.5	21.52	21.5	2649
1781625300	21.5	0.05	0.23	21.5	21.5	21.5	0
1781538900	21.45	0.47	2.26	21.45	21.45	21.45	0
1781279700	20.975	0.14	0.67	20.975	20.975	20.975	0
1781193300	20.835	-0.01	-0.05	20.835	20.835	20.835	0
1781106900	20.845	-0.16	-0.74	20.845	20.845	20.845	0
1781020500	21	-0.02	-0.10	21	21	21	0
1780934100	21.02	-0.13	-0.59	21.02	21.02	21.02	0
1780674900	21.145	0.02	0.07	21.145	21.145	21.145	0
1780588500	21.13	-0.2	-0.94	21.13	21.13	21.13	24
1780502100	21.33	0.31	1.45	21.33	21.33	21.33	0
1780415700	21.025	-0.08	-0.36	21.025	21.025	21.025	0
1780329300	21.1	-0.07	-0.33	21.1	21.1	21.1	48
1780070100	21.17	-0.13	-0.59	21.17	21.17	21.17	0
1779983700	21.295	0.03	0.12	21.295	21.295	21.295	0
1779897300	21.27	-0.19	-0.89	21.27	21.27	21.27	0
1779810900	21.46	0.07	0.33	21.46	21.46	21.46	0
1779724500	21.39	0.54	2.57	21.39	21.39	21.39	48
1779465300	20.855	0.07	0.34	20.855	20.855	20.855	0
1779378900	20.785	0	0.00	20.785	20.785	20.785	0
1779292500	20.785	0.41	2.01	20.74	20.785	20.74	108
1779206100	20.375	0.13	0.62	20.375	20.375	20.375	0
1779119700	20.25	-0.4	-1.91	20.25	20.25	20.25	0
1778860500	20.645	0.3	1.47	20.645	20.645	20.645	0
1778774100	20.345	-0.01	-0.02	20.345	20.345	20.345	0
1778687700	20.35	-0.05	-0.25	20.35	20.35	20.35	50
1778601300	20.4	0.06	0.29	20.4	20.4	20.4	0
1778514900	20.34	-0.05	-0.25	20.34	20.34	20.34	0
1778255700	20.39	-0.27	-1.28	20.39	20.39	20.39	10
1778169300	20.655	0.52	2.56	20.655	20.655	20.655	0
1778082900	20.14	0.18	0.92	20.14	20.14	20.14	0
1777996500	19.956	-0.2	-0.99	19.956	19.956	19.956	0
1777910100	20.155	0	0.00	20.155	20.155	20.155	0
1777564500	20.155	0.25	1.26	20.155	20.155	20.155	0
1777478100	19.904	-0.06	-0.31	19.904	19.904	19.904	0
1777391700	19.966	-0	-0.02	19.966	19.966	19.966	0
1777305300	19.97	-0.02	-0.10	19.97	19.97	19.97	0
1777046100	19.99	-0.11	-0.52	19.99	19.99	19.99	0
1776959700	20.095	0.13	0.67	20.095	20.095	20.095	0
1776873300	19.962	-0.11	-0.54	19.962	19.962	19.962	0
1776786900	20.07	-0.12	-0.57	20.07	20.07	20.07	0
1776700500	20.185	-0.12	-0.57	20.185	20.185	20.185	0
1776441300	20.3	0.32	1.60	20.3	20.3	20.3	0
1776354900	19.98	-0.03	-0.12	19.98	19.98	19.98	0
1776268500	20.005	-0.11	-0.52	20.005	20.005	20.005	0
1776182100	20.11	0.26	1.31	20.11	20.11	20.11	0
1776095700	19.85	0.11	0.58	19.85	19.85	19.85	0
1775836500	19.736	0	0.00	19.736	19.736	19.736	0
1775750100	19.736	-0.04	-0.18	19.736	19.736	19.736	0
1775663700	19.772	0.82	4.32	19.772	19.772	19.772	0
1775577300	18.954	0.07	0.39	18.954	18.954	18.954	0