ETF【HQUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782230100	11.268	-0	-0.04	11.268	11.268	11.268	0
1782143700	11.272	0.03	0.27	11.272	11.272	11.272	0
1781884500	11.242	0.07	0.61	11.242	11.242	11.242	0
1781798100	11.174	-0.03	-0.29	11.174	11.174	11.174	0
1781711700	11.206	-0.04	-0.34	11.206	11.206	11.206	0
1781625300	11.244	0.04	0.37	11.244	11.244	11.244	0
1781538900	11.202	0.29	2.70	11.202	11.202	11.202	154
1781279700	10.908	0	0.04	10.908	10.908	10.908	0
1781193300	10.904	-0.07	-0.64	10.904	10.904	10.904	161
1781106900	10.974	-0.15	-1.37	10.974	10.974	10.974	320
1781020500	11.126	-0.01	-0.13	11.126	11.126	11.126	0
1780934100	11.14	-0.08	-0.71	11.14	11.14	11.14	1744
1780674900	11.22	-0.03	-0.25	11.22	11.22	11.22	0
1780588500	11.248	-0.02	-0.20	11.248	11.248	11.248	0
1780502100	11.27	0.04	0.39	11.27	11.27	11.27	0
1780415700	11.226	0.03	0.29	11.226	11.226	11.226	0
1780329300	11.194	0.02	0.14	11.194	11.194	11.194	0
1780070100	11.178	0.02	0.14	11.178	11.178	11.178	0
1779983700	11.162	0.01	0.09	11.156	11.162	11.156	1148
1779897300	11.152	-0.03	-0.29	11.152	11.152	11.152	0
1779810900	11.184	0.05	0.47	11.184	11.184	11.184	165
1779724500	11.132	0.11	0.96	11.132	11.132	11.132	0
1779465300	11.026	0.01	0.07	11.026	11.026	11.026	0
1779378900	11.018	0.11	1.01	11.018	11.018	11.018	299
1779292500	10.908	-0.02	-0.18	10.908	10.908	10.908	0
1779206100	10.928	-0.09	-0.83	10.928	10.928	10.928	208
1779119700	11.02	-0.06	-0.56	11.02	11.02	11.02	0
1778860500	11.082	0.18	1.67	11.082	11.082	11.082	0
1778774100	10.9	0.11	1.04	10.9	10.9	10.9	0
1778687700	10.788	-0.07	-0.64	10.788	10.788	10.788	0
1778601300	10.858	0.04	0.39	10.858	10.858	10.858	0
1778514900	10.816	0	0.00	10.816	10.816	10.816	0
1778255700	10.816	0.01	0.07	10.816	10.816	10.816	0
1778169300	10.808	0.02	0.15	10.808	10.808	10.808	0
1778082900	10.792	0.08	0.78	10.792	10.792	10.792	0
1777996500	10.708	0.07	0.64	10.708	10.708	10.708	0
1777910100	10.64	0.06	0.55	10.64	10.64	10.64	0
1777564500	10.582	0.02	0.15	10.582	10.582	10.582	0
1777478100	10.566	0.03	0.28	10.566	10.566	10.566	0
1777391700	10.536	-0.03	-0.27	10.536	10.536	10.536	0
1777305300	10.564	-0	-0.02	10.564	10.564	10.564	0
1777046100	10.566	-0.01	-0.11	10.566	10.566	10.566	0
1776959700	10.578	0.05	0.46	10.578	10.578	10.578	0
1776873300	10.53	0.07	0.65	10.53	10.53	10.53	0
1776786900	10.462	0.02	0.19	10.462	10.462	10.462	0
1776700500	10.442	-0.01	-0.08	10.442	10.442	10.442	0
1776441300	10.45	0.11	1.10	10.45	10.45	10.45	0
1776354900	10.336	0.08	0.76	10.336	10.336	10.336	0
1776268500	10.258	0.06	0.63	10.258	10.258	10.258	0
1776182100	10.194	0.11	1.07	10.194	10.194	10.194	0
1776095700	10.086	-0.01	-0.14	10.086	10.086	10.086	0
1775836500	10.1	0.05	0.54	10.1	10.1	10.1	0
1775750100	10.046	0.04	0.42	10.046	10.046	10.046	0
1775663700	10.004	0.19	1.97	10.004	10.004	10.004	0
1775577300	9.811	-0.04	-0.40	9.811	9.811	9.811	0
1775145300	9.85	0.03	0.27	9.85	9.85	9.85	0
1775058900	9.823	0.17	1.80	9.823	9.823	9.823	0
1774972500	9.6489999	0	0.01	9.6489999	9.6489999	9.6489999	0
1774886100	9.648	0.03	0.28	9.648	9.648	9.648	0
1774630500	9.621	-0.15	-1.54	9.621	9.621	9.621	0
1774544100	9.771	-0.08	-0.81	9.771	9.771	9.771	0
1774457700	9.851	0.04	0.36	9.851	9.851	9.851	0
1774371300	9.816	0.08	0.85	9.816	9.816	9.816	0