Hsbc Msci Emerging Markets Climate Paris Aligned Ucits Etf【HPEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741107300	13.968	0	0.00	13.968	13.968	13.968	0
1741020900	13.968	0	0.00	13.968	13.968	13.968	0
1740761700	13.968	0	0.00	13.968	13.968	13.968	0
1740675300	13.968	0	0.00	13.968	13.968	13.968	0
1740588900	13.968	-0.2	-1.40	13.966	13.968	13.966	1100
1740502500	14.166	0	0.00	14.166	14.166	14.166	0
1740416100	14.166	0	0.00	14.166	14.166	14.166	0
1740156900	14.166	0.25	1.83	14.166	14.166	14.166	210
1740070500	13.912	0	0.00	13.912	13.912	13.912	0
1739984100	13.912	0	0.00	13.912	13.912	13.912	0
1739897700	13.912	0	0.00	13.912	13.912	13.912	0
1739811300	13.912	0.3	2.20	13.91	13.912	13.91	225
1739552100	13.612	0	0.00	13.612	13.612	13.612	0
1739465700	13.612	0	0.00	13.612	13.612	13.612	0
1739379300	13.612	0	0.00	13.612	13.612	13.612	0
1739292900	13.612	0	0.00	13.612	13.612	13.612	0
1739206500	13.612	0	0.00	13.612	13.612	13.612	0
1738947300	13.612	0	0.00	13.612	13.612	13.612	0
1738860900	13.612	0.17	1.26	13.612	13.612	13.612	208
1738774500	13.442	0	0.00	13.442	13.442	13.442	0
1738688100	13.442	0	0.00	13.442	13.442	13.442	0
1738601700	13.442	-0.16	-1.21	13.442	13.442	13.442	210
1738342500	13.606	0.24	1.81	13.606	13.606	13.606	210
1738256100	13.364	0	0.00	13.364	13.364	13.364	0
1738169700	13.364	0.23	1.75	13.386	13.386	13.364	630
1738083300	13.134	0.12	0.95	13.134	13.134	13.134	220
1737996900	13.01	0	0.00	13.01	13.01	13.01	0
1737737700	13.01	0	0.00	13.01	13.01	13.01	0
1737651300	13.01	0	0.00	13.01	13.01	13.01	0
1737564900	13.01	0	0.00	13.01	13.01	13.01	0
1737478500	13.01	0	0.00	13.01	13.01	13.01	0
1737392100	13.01	0	0.00	13.01	13.01	13.01	0
1737132900	13.01	0	0.00	13.01	13.01	13.01	0
1737046500	13.01	0	0.00	13.01	13.01	13.01	0
1736960100	13.01	0	0.00	13.01	13.01	13.01	0
1736873700	13.01	0	0.00	13.01	13.01	13.01	0
1736787300	13.01	0	0.00	13.01	13.01	13.01	0
1736528100	13.01	-0.18	-1.36	13.004	13.01	13.004	440
1736441700	13.19	0	0.00	13.19	13.19	13.19	0
1736355300	13.19	-0.06	-0.42	13.196	13.198	13.188	1760
1736268900	13.246	-0.02	-0.17	13.26	13.26	13.24	2200
1736182500	13.268	0.09	0.71	13.266	13.278	13.266	1540
1735923300	13.174	0	0.00	13.174	13.174	13.174	0
1735836900	13.174	0	0.00	13.174	13.174	13.174	0
1735577700	13.174	0	0.00	13.174	13.174	13.174	0
1735318500	13.174	0.07	0.56	13.144	13.174	13.144	1730
1734940800	13.1	0	0.00	13.1	13.1	13.1	0
1734681600	13.1	0	0.00	13.1	13.1	13.1	0
1734595200	13.1	0	0.00	13.1	13.1	13.1	0
1734508800	13.1	0	0.00	13.1	13.1	13.1	0
1734422400	13.1	0	0.00	13.1	13.1	13.1	0
1734336000	13.1	0	0.00	13.1	13.1	13.1	0
1734076800	13.1	0	0.00	13.1	13.1	13.1	0
1733990400	13.1	0	0.00	13.1	13.1	13.1	0
1733904000	13.1	0	0.00	13.1	13.1	13.1	0
1733817600	13.1	0	0.00	13.1	13.1	13.1	0
1733731200	13.1	0	0.00	13.1	13.1	13.1	0
1733472000	13.1	0	0.00	13.1	13.1	13.1	0
1733385600	13.1	0	0.00	13.1	13.1	13.1	0